ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 281.24 and 282.93

Intraday Target 1280.95
Intraday Target 2281.53
Intraday Target 3282.63666666667
Intraday Target 4283.22
Intraday Target 5284.33

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 05 December 2025 282.12 (-0.6%) 283.22 282.05 - 283.74 1.0126 times
Thu 04 December 2025 283.83 (-0.4%) 284.51 283.11 - 286.40 1.1995 times
Wed 03 December 2025 284.97 (-0.26%) 286.32 283.49 - 287.09 1.0073 times
Tue 02 December 2025 285.71 (-1.08%) 289.72 285.18 - 289.72 0.9517 times
Mon 01 December 2025 288.82 (-2.79%) 295.36 288.58 - 295.66 1.0417 times
Fri 28 November 2025 297.11 (0.39%) 295.79 295.62 - 297.40 0.3748 times
Wed 26 November 2025 295.95 (1.22%) 293.23 293.11 - 296.20 0.6552 times
Tue 25 November 2025 292.37 (-0.29%) 294.05 291.11 - 294.72 0.89 times
Mon 24 November 2025 293.21 (0.47%) 291.91 289.62 - 294.02 1.7329 times
Fri 21 November 2025 291.84 (0.7%) 290.76 289.79 - 293.75 1.1344 times
Thu 20 November 2025 289.81 (0.24%) 290.49 289.13 - 293.26 0.964 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSMU are 275.28 and 288.89

Weekly Target 1273
Weekly Target 2277.56
Weekly Target 3286.61
Weekly Target 4291.17
Weekly Target 5300.22

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 05 December 2025 282.12 (-5.05%) 295.36 282.05 - 295.66 1.1673 times
Fri 28 November 2025 297.11 (1.81%) 291.91 289.62 - 297.40 0.818 times
Fri 21 November 2025 291.84 (-0.2%) 292.78 289.04 - 295.64 1.109 times
Fri 14 November 2025 292.42 (-0.39%) 292.55 290.42 - 295.22 0.9935 times
Fri 07 November 2025 293.57 (2.45%) 286.95 285.18 - 293.57 1.0016 times
Fri 31 October 2025 286.55 (-2.83%) 294.14 285.65 - 295.77 1.1649 times
Fri 24 October 2025 294.90 (-0.06%) 297.00 293.22 - 298.89 0.8784 times
Fri 17 October 2025 295.07 (1.18%) 290.82 290.65 - 299.74 0.9224 times
Fri 10 October 2025 291.62 (0.09%) 291.73 290.83 - 295.70 1.0505 times
Fri 03 October 2025 291.35 (1.11%) 287.96 287.14 - 292.88 0.8944 times
Fri 26 September 2025 288.15 (2.98%) 279.79 278.87 - 288.24 1.1549 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSMU are 275.28 and 288.89

Monthly Target 1273
Monthly Target 2277.56
Monthly Target 3286.61
Monthly Target 4291.17
Monthly Target 5300.22

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 05 December 2025 282.12 (-5.05%) 295.36 282.05 - 295.66 0.2772 times
Fri 28 November 2025 297.11 (3.69%) 286.95 285.18 - 297.40 0.9313 times
Fri 31 October 2025 286.55 (-1.94%) 291.74 285.65 - 299.74 1.0543 times
Tue 30 September 2025 292.22 (4.09%) 279.50 273.83 - 292.88 1.1273 times
Fri 29 August 2025 280.73 (-1.92%) 287.42 279.29 - 292.82 1.0091 times
Thu 31 July 2025 286.24 (5.28%) 271.65 265.29 - 286.51 0.9724 times
Mon 30 June 2025 271.89 (-1.31%) 274.06 264.24 - 276.66 1.0885 times
Fri 30 May 2025 275.49 (-0.31%) 277.56 259.81 - 280.00 1.3109 times
Wed 30 April 2025 276.34 (0.11%) 275.34 249.64 - 281.13 1.1789 times
Mon 31 March 2025 276.03 (1.83%) 270.33 262.23 - 277.09 1.0502 times
Fri 28 February 2025 271.08 (2.35%) 262.57 261.39 - 279.73 1.0447 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSMU are 265.88 and 315.98

Yearly Target 1227.07
Yearly Target 2254.59
Yearly Target 3277.16666666667
Yearly Target 4304.69
Yearly Target 5327.27

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 05 December 2025 282.12 (-0.32%) 263.32 249.64 - 299.74 1.8661 times
Tue 26 November 2024 283.02 (25.44%) 225.13 209.51 - 283.27 1.7314 times
Fri 29 December 2023 225.62 (-8.37%) 247.61 198.42 - 254.39 1.1102 times
Wed 21 December 2022 246.23 (2.84%) 239.55 207.52 - 275.49 0.7862 times
Fri 31 December 2021 239.44 (11.59%) 214.61 197.06 - 244.30 0.8619 times
Thu 31 December 2020 214.57 (-5.69%) 227.68 150.49 - 248.33 1.0114 times
Tue 31 December 2019 227.52 (17.33%) 193.30 189.72 - 235.14 0.8388 times
Mon 31 December 2018 193.91 (2.91%) 189.17 169.09 - 207.19 1.0817 times
Wed 27 December 2017 188.42 (6.13%) 187.40 186.16 - 206.13 0.5467 times
Fri 30 December 2016 177.54 (0%) 185.71 165.76 - 194.63 0.1656 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSMU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 288.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSMU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 293.37

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 292 and price is deviating by 5 points

Upper Bollinger band is at 300 and lower is at 284, while middle bands are at 288 and 296

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSMU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.06 and DjUs DSMU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSMU stock. Volume based technical analysis of DjUs DSMU stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSMU

DMA (daily moving average) of Dj Us DSMU

DMA period DMA value
5 day DMA 285.09
12 day DMA 289.57
20 day DMA 291.22
35 day DMA 291.64
50 day DMA 291.54
100 day DMA 286.7
150 day DMA 281.66
200 day DMA 278.92

EMA (exponential moving average) of Dj Us DSMU

EMA period EMA current EMA prev EMA prev2
5 day EMA285.37287288.58
12 day EMA288.39289.53290.57
20 day EMA289.61290.4291.09
35 day EMA290.22290.7291.1
50 day EMA289.97290.29290.55

SMA (simple moving average) of Dj Us DSMU

SMA period SMA current SMA prev SMA prev2
5 day SMA285.09288.09290.51
12 day SMA289.57290.52291.41
20 day SMA291.22291.56291.71
35 day SMA291.64292.07292.36
50 day SMA291.54291.61291.53
100 day SMA286.7286.6286.46
150 day SMA281.66281.63281.57
200 day SMA278.92278.84278.74

Videos related to: DjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top