ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 281.89 and 286

Intraday Target 1278.51
Intraday Target 2281.15
Intraday Target 3282.62
Intraday Target 4285.26
Intraday Target 5286.73

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 13 January 2026 283.79 (1.06%) 280.45 279.98 - 284.09 1.2832 times
Mon 12 January 2026 280.80 (0.22%) 279.67 279.08 - 282.01 1.2367 times
Fri 09 January 2026 280.19 (0.32%) 280.41 280.19 - 283.22 0.9711 times
Thu 08 January 2026 279.31 (0.76%) 276.97 276.93 - 281.69 1.0489 times
Wed 07 January 2026 277.19 (-1.28%) 281.78 276.28 - 282.05 1.0529 times
Tue 06 January 2026 280.78 (0.38%) 279.93 279.34 - 281.33 1.0312 times
Mon 05 January 2026 279.73 (-1.52%) 282.52 275.69 - 282.78 1.1929 times
Fri 02 January 2026 284.04 (1.04%) 281.47 279.57 - 285.24 0.9014 times
Wed 31 December 2025 281.12 (-0.73%) 283.09 281.02 - 283.31 0.6349 times
Tue 30 December 2025 283.18 (0.21%) 282.76 282.23 - 283.91 0.6467 times
Mon 29 December 2025 282.59 (0.31%) 282.11 282.11 - 283.99 0.833 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSMU are 281.44 and 286.45

Weekly Target 1277.31
Weekly Target 2280.55
Weekly Target 3282.32
Weekly Target 4285.56
Weekly Target 5287.33

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 13 January 2026 283.79 (1.28%) 279.67 279.08 - 284.09 0.511 times
Fri 09 January 2026 280.19 (-1.36%) 282.52 275.69 - 283.22 1.0741 times
Fri 02 January 2026 284.04 (0.82%) 282.11 279.57 - 285.24 0.6116 times
Fri 26 December 2025 281.72 (1.14%) 276.87 275.09 - 282.31 0.7216 times
Fri 19 December 2025 278.54 (-0.36%) 280.73 278.54 - 282.92 1.5707 times
Fri 12 December 2025 279.54 (-0.91%) 281.86 276.97 - 281.92 1.148 times
Fri 05 December 2025 282.12 (-5.05%) 295.36 282.05 - 295.66 1.2458 times
Fri 28 November 2025 297.11 (1.81%) 291.91 289.62 - 297.40 0.873 times
Fri 21 November 2025 291.84 (-0.2%) 292.78 289.04 - 295.64 1.1837 times
Fri 14 November 2025 292.42 (-0.39%) 292.55 290.42 - 295.22 1.0604 times
Fri 07 November 2025 293.57 (2.45%) 286.95 285.18 - 293.57 1.069 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSMU are 279.74 and 289.29

Monthly Target 1272.02
Monthly Target 2277.91
Monthly Target 3281.57333333333
Monthly Target 4287.46
Monthly Target 5291.12

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 13 January 2026 283.79 (0.95%) 281.47 275.69 - 285.24 0.3854 times
Wed 31 December 2025 281.12 (-5.38%) 295.36 275.09 - 295.66 1.1152 times
Fri 28 November 2025 297.11 (3.69%) 286.95 285.18 - 297.40 0.9127 times
Fri 31 October 2025 286.55 (-1.94%) 291.74 285.65 - 299.74 1.0332 times
Tue 30 September 2025 292.22 (4.09%) 279.50 273.83 - 292.88 1.1048 times
Fri 29 August 2025 280.73 (-1.92%) 287.42 279.29 - 292.82 0.989 times
Thu 31 July 2025 286.24 (5.28%) 271.65 265.29 - 286.51 0.953 times
Mon 30 June 2025 271.89 (-1.31%) 274.06 264.24 - 276.66 1.0667 times
Fri 30 May 2025 275.49 (-0.31%) 277.56 259.81 - 280.00 1.2847 times
Wed 30 April 2025 276.34 (0.11%) 275.34 249.64 - 281.13 1.1553 times
Mon 31 March 2025 276.03 (1.83%) 270.33 262.23 - 277.09 1.0293 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSMU are 279.74 and 289.29

Yearly Target 1272.02
Yearly Target 2277.91
Yearly Target 3281.57333333333
Yearly Target 4287.46
Yearly Target 5291.12

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 13 January 2026 283.79 (0.95%) 281.47 275.69 - 285.24 0.0608 times
Wed 31 December 2025 281.12 (-0.67%) 263.32 249.64 - 299.74 1.9938 times
Tue 26 November 2024 283.02 (25.44%) 225.13 209.51 - 283.27 1.7264 times
Fri 29 December 2023 225.62 (-8.37%) 247.61 198.42 - 254.39 1.1069 times
Wed 21 December 2022 246.23 (2.84%) 239.55 207.52 - 275.49 0.7839 times
Fri 31 December 2021 239.44 (11.59%) 214.61 197.06 - 244.30 0.8594 times
Thu 31 December 2020 214.57 (-5.69%) 227.68 150.49 - 248.33 1.0085 times
Tue 31 December 2019 227.52 (17.33%) 193.30 189.72 - 235.14 0.8364 times
Mon 31 December 2018 193.91 (2.91%) 189.17 169.09 - 207.19 1.0786 times
Wed 27 December 2017 188.42 (6.13%) 187.40 186.16 - 206.13 0.5452 times
Fri 30 December 2016 177.54 (0%) 185.71 165.76 - 194.63 0.1651 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSMU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 281.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSMU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSMU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 281.71

Munafa value: 65 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 281 and price is deviating by 2 points

Upper Bollinger band is at 285 and lower is at 278, while middle bands are at 280 and 283

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSMU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.92 and DjUs DSMU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSMU stock. Volume based technical analysis of DjUs DSMU stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSMU

DMA (daily moving average) of Dj Us DSMU

DMA period DMA value
5 day DMA 280.26
12 day DMA 281.2
20 day DMA 280.99
35 day DMA 283.13
50 day DMA 285.55
100 day DMA 286.09
150 day DMA 282.93
200 day DMA 280.19

EMA (exponential moving average) of Dj Us DSMU

EMA period EMA current EMA prev EMA prev2
5 day EMA281.39280.19279.89
12 day EMA281.09280.6280.56
20 day EMA281.58281.35281.41
35 day EMA283.61283.6283.76
50 day EMA285.64285.72285.92

SMA (simple moving average) of Dj Us DSMU

SMA period SMA current SMA prev SMA prev2
5 day SMA280.26279.65279.44
12 day SMA281.2281.05281.02
20 day SMA280.99280.78280.65
35 day SMA283.13283.31283.54
50 day SMA285.55285.64285.85
100 day SMA286.09286.11286.11
150 day SMA282.93282.87282.84
200 day SMA280.19280.13280.08

Videos related to: DjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top