Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMU
- DSMU Experts view
- Tomorrow's Movement DSMU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 303 and 308.7
| Intraday Target 1 | 298.71 |
| Intraday Target 2 | 301.58 |
| Intraday Target 3 | 304.41 |
| Intraday Target 4 | 307.28 |
| Intraday Target 5 | 310.11 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 304.45 (1.23%) | 301.91 | 301.54 - 307.24 | 1.1545 times | Wed 11 February 2026 | 300.76 (0.96%) | 298.17 | 296.66 - 300.80 | 0.9242 times | Tue 10 February 2026 | 297.90 (1.9%) | 293.54 | 292.65 - 299.70 | 0.9467 times | Mon 09 February 2026 | 292.35 (0.04%) | 291.77 | 289.58 - 292.66 | 0.8218 times | Fri 06 February 2026 | 292.23 (-0.11%) | 294.88 | 290.09 - 296.91 | 0.8683 times | Thu 05 February 2026 | 292.55 (0.04%) | 293.41 | 292.19 - 294.95 | 1.0016 times | Wed 04 February 2026 | 292.43 (0.21%) | 293.45 | 291.68 - 294.83 | 1.1247 times | Tue 03 February 2026 | 291.81 (1.67%) | 287.44 | 287.14 - 292.80 | 1.0062 times | Mon 02 February 2026 | 287.02 (-1%) | 290.53 | 285.56 - 291.46 | 0.9364 times | Fri 30 January 2026 | 289.93 (-0.05%) | 289.42 | 286.35 - 290.30 | 1.2157 times | Thu 29 January 2026 | 290.07 (0.11%) | 291.18 | 287.93 - 292.71 | 1.054 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMU are 297.02 and 314.68
| Weekly Target 1 | 282.76 |
| Weekly Target 2 | 293.61 |
| Weekly Target 3 | 300.42333333333 |
| Weekly Target 4 | 311.27 |
| Weekly Target 5 | 318.08 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 304.45 (4.18%) | 291.77 | 289.58 - 307.24 | 0.9634 times | Fri 06 February 2026 | 292.23 (0.79%) | 290.53 | 285.56 - 296.91 | 1.2363 times | Fri 30 January 2026 | 289.93 (1.83%) | 286.54 | 286.23 - 292.71 | 1.1435 times | Fri 23 January 2026 | 284.73 (-2.24%) | 290.67 | 283.05 - 291.47 | 1.0754 times | Fri 16 January 2026 | 291.26 (3.95%) | 279.67 | 279.08 - 291.44 | 1.0535 times | Fri 09 January 2026 | 280.19 (-1.36%) | 282.52 | 275.69 - 283.22 | 0.9488 times | Fri 02 January 2026 | 284.04 (0.82%) | 282.11 | 279.57 - 285.24 | 0.5402 times | Fri 26 December 2025 | 281.72 (1.14%) | 276.87 | 275.09 - 282.31 | 0.6374 times | Fri 19 December 2025 | 278.54 (-0.36%) | 280.73 | 278.54 - 282.92 | 1.3874 times | Fri 12 December 2025 | 279.54 (-0.91%) | 281.86 | 276.97 - 281.92 | 1.0141 times | Fri 05 December 2025 | 282.12 (-5.05%) | 295.36 | 282.05 - 295.66 | 1.1005 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMU are 295.01 and 316.69
| Monthly Target 1 | 277.4 |
| Monthly Target 2 | 290.93 |
| Monthly Target 3 | 299.08333333333 |
| Monthly Target 4 | 312.61 |
| Monthly Target 5 | 320.76 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 304.45 (5.01%) | 290.53 | 285.56 - 307.24 | 0.5384 times | Fri 30 January 2026 | 289.93 (3.13%) | 281.47 | 275.69 - 292.71 | 1.0728 times | Wed 31 December 2025 | 281.12 (-5.38%) | 295.36 | 275.09 - 295.66 | 1.1059 times | Fri 28 November 2025 | 297.11 (3.69%) | 286.95 | 285.18 - 297.40 | 0.9051 times | Fri 31 October 2025 | 286.55 (-1.94%) | 291.74 | 285.65 - 299.74 | 1.0246 times | Tue 30 September 2025 | 292.22 (4.09%) | 279.50 | 273.83 - 292.88 | 1.0956 times | Fri 29 August 2025 | 280.73 (-1.92%) | 287.42 | 279.29 - 292.82 | 0.9807 times | Thu 31 July 2025 | 286.24 (5.28%) | 271.65 | 265.29 - 286.51 | 0.945 times | Mon 30 June 2025 | 271.89 (-1.31%) | 274.06 | 264.24 - 276.66 | 1.0578 times | Fri 30 May 2025 | 275.49 (-0.31%) | 277.56 | 259.81 - 280.00 | 1.274 times | Wed 30 April 2025 | 276.34 (0.11%) | 275.34 | 249.64 - 281.13 | 1.1457 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMU are 290.07 and 321.62
| Yearly Target 1 | 264.24 |
| Yearly Target 2 | 284.35 |
| Yearly Target 3 | 295.79333333333 |
| Yearly Target 4 | 315.9 |
| Yearly Target 5 | 327.34 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 304.45 (8.3%) | 281.47 | 275.69 - 307.24 | 0.2515 times | Wed 31 December 2025 | 281.12 (-0.67%) | 263.32 | 249.64 - 299.74 | 1.9556 times | Tue 26 November 2024 | 283.02 (25.44%) | 225.13 | 209.51 - 283.27 | 1.6933 times | Fri 29 December 2023 | 225.62 (-8.37%) | 247.61 | 198.42 - 254.39 | 1.0857 times | Wed 21 December 2022 | 246.23 (2.84%) | 239.55 | 207.52 - 275.49 | 0.7689 times | Fri 31 December 2021 | 239.44 (11.59%) | 214.61 | 197.06 - 244.30 | 0.843 times | Thu 31 December 2020 | 214.57 (-5.69%) | 227.68 | 150.49 - 248.33 | 0.9891 times | Tue 31 December 2019 | 227.52 (17.33%) | 193.30 | 189.72 - 235.14 | 0.8204 times | Mon 31 December 2018 | 193.91 (2.91%) | 189.17 | 169.09 - 207.19 | 1.0579 times | Wed 27 December 2017 | 188.42 (6.13%) | 187.40 | 186.16 - 206.13 | 0.5347 times | Fri 30 December 2016 | 177.54 (0%) | 185.71 | 165.76 - 194.63 | 0.1619 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 294.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSMU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 300.25
Tomorrow's movement Prediction of Dj Us DSMU is strongly bullish. It has broken a strong resistance of 287 and is expected to move up further.
Munafa value: 95 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 292 and price is deviating by 5 points
Upper Bollinger band is at 301 and lower is at 282, while middle bands are at 287 and 297
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSMU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.22 and DjUs DSMU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSMU stock. Volume based technical analysis of DjUs DSMU stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMU
DMA (daily moving average) of Dj Us DSMU
| DMA period | DMA value |
| 5 day DMA | 297.54 |
| 12 day DMA | 293.44 |
| 20 day DMA | 291.33 |
| 35 day DMA | 287.16 |
| 50 day DMA | 285.28 |
| 100 day DMA | 288.29 |
| 150 day DMA | 285.84 |
| 200 day DMA | 282.39 |
EMA (exponential moving average) of Dj Us DSMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.92 | 296.15 | 293.85 |
| 12 day EMA | 294.67 | 292.89 | 291.46 |
| 20 day EMA | 292.09 | 290.79 | 289.74 |
| 35 day EMA | 289.55 | 288.67 | 287.96 |
| 50 day EMA | 287.22 | 286.52 | 285.94 |
SMA (simple moving average) of Dj Us DSMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.54 | 295.16 | 293.49 |
| 12 day SMA | 293.44 | 292.25 | 291.15 |
| 20 day SMA | 291.33 | 290.47 | 289.62 |
| 35 day SMA | 287.16 | 286.44 | 285.8 |
| 50 day SMA | 285.28 | 284.97 | 284.9 |
| 100 day SMA | 288.29 | 288.02 | 287.79 |
| 150 day SMA | 285.84 | 285.62 | 285.41 |
| 200 day SMA | 282.39 | 282.24 | 282.08 |
Videos related to: DjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
