Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMU
- DSMU Experts view
- Tomorrow's Movement DSMU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 305.33 and 310.54
| Intraday Target 1 | 304.4 |
| Intraday Target 2 | 306.25 |
| Intraday Target 3 | 309.60666666667 |
| Intraday Target 4 | 311.46 |
| Intraday Target 5 | 314.82 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 308.11 (-1.22%) | 311.53 | 307.75 - 312.96 | 0.8607 times | Tue 14 July 2026 | 311.91 (-0.47%) | 314.93 | 311.82 - 316.50 | 0.8259 times | Mon 13 July 2026 | 313.37 (-0.59%) | 312.55 | 311.45 - 314.86 | 0.7857 times | Tue 07 July 2026 | 315.24 (1.18%) | 313.95 | 313.95 - 319.49 | 1.0477 times | Mon 06 July 2026 | 311.55 (-1.25%) | 314.73 | 310.89 - 315.28 | 0.8742 times | Thu 02 July 2026 | 315.48 (2.26%) | 310.49 | 309.88 - 315.74 | 0.9248 times | Wed 01 July 2026 | 308.52 (-0.84%) | 310.97 | 308.43 - 311.74 | 1.0575 times | Tue 30 June 2026 | 311.12 (-1.39%) | 313.70 | 311.10 - 315.07 | 1.1477 times | Mon 29 June 2026 | 315.50 (-0.79%) | 316.73 | 314.35 - 318.01 | 1.0033 times | Fri 26 June 2026 | 318.02 (1.34%) | 315.06 | 314.35 - 318.02 | 1.4726 times | Thu 25 June 2026 | 313.83 (0.7%) | 312.85 | 310.31 - 315.17 | 0.9738 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMU are 303.56 and 312.31
| Weekly Target 1 | 302.04 |
| Weekly Target 2 | 305.07 |
| Weekly Target 3 | 310.78666666667 |
| Weekly Target 4 | 313.82 |
| Weekly Target 5 | 319.54 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 308.11 (-2.26%) | 312.55 | 307.75 - 316.50 | 0.5662 times | Tue 07 July 2026 | 315.24 (-0.08%) | 314.73 | 310.89 - 319.49 | 0.4401 times | Thu 02 July 2026 | 315.48 (-0.8%) | 316.73 | 308.43 - 318.01 | 0.9465 times | Fri 26 June 2026 | 318.02 (4.72%) | 303.09 | 303.09 - 318.02 | 1.3404 times | Thu 18 June 2026 | 303.69 (-0.44%) | 303.63 | 301.51 - 309.96 | 1.0531 times | Fri 12 June 2026 | 305.03 (0.93%) | 301.56 | 295.79 - 306.39 | 1.0576 times | Fri 05 June 2026 | 302.21 (1.09%) | 296.38 | 291.44 - 304.35 | 1.1064 times | Fri 29 May 2026 | 298.96 (-2.28%) | 306.66 | 297.85 - 306.86 | 1.0875 times | Fri 22 May 2026 | 305.95 (4.4%) | 299.78 | 295.72 - 306.50 | 1.3752 times | Fri 15 May 2026 | 293.05 (-1.13%) | 298.35 | 292.42 - 301.38 | 1.0271 times | Fri 08 May 2026 | 296.39 (-3.83%) | 305.98 | 295.03 - 309.36 | 1.1206 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMU are 302.06 and 313.8
| Monthly Target 1 | 300.04 |
| Monthly Target 2 | 304.08 |
| Monthly Target 3 | 311.78333333333 |
| Monthly Target 4 | 315.82 |
| Monthly Target 5 | 323.52 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 308.11 (-0.97%) | 310.97 | 307.75 - 319.49 | 0.3678 times | Tue 30 June 2026 | 311.12 (4.07%) | 296.38 | 291.44 - 318.02 | 1.2721 times | Fri 29 May 2026 | 298.96 (-3.8%) | 310.51 | 292.42 - 313.92 | 1.2143 times | Thu 30 April 2026 | 310.76 (1.29%) | 305.43 | 297.80 - 318.32 | 0.9698 times | Tue 31 March 2026 | 306.80 (-1.46%) | 310.75 | 295.84 - 314.50 | 0.8705 times | Fri 27 February 2026 | 311.36 (7.39%) | 290.53 | 285.56 - 314.78 | 1.1831 times | Fri 30 January 2026 | 289.93 (3.13%) | 281.47 | 275.69 - 292.71 | 1.0764 times | Wed 31 December 2025 | 281.12 (-5.38%) | 295.36 | 275.09 - 295.66 | 1.1097 times | Fri 28 November 2025 | 297.11 (3.69%) | 286.95 | 285.18 - 297.40 | 0.9082 times | Fri 31 October 2025 | 286.55 (-1.94%) | 291.74 | 285.65 - 299.74 | 1.0281 times | Tue 30 September 2025 | 292.22 (4.09%) | 279.50 | 273.83 - 292.88 | 1.0993 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMU are 291.9 and 335.7
| Yearly Target 1 | 257.3 |
| Yearly Target 2 | 282.7 |
| Yearly Target 3 | 301.09666666667 |
| Yearly Target 4 | 326.5 |
| Yearly Target 5 | 344.9 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 308.11 (9.6%) | 281.47 | 275.69 - 319.49 | 1.0123 times | Wed 31 December 2025 | 281.12 (-0.67%) | 263.32 | 249.64 - 299.74 | 1.7926 times | Tue 26 November 2024 | 283.02 (25.44%) | 225.13 | 209.51 - 283.27 | 1.553 times | Fri 29 December 2023 | 225.62 (-8.37%) | 247.61 | 198.42 - 254.39 | 0.9953 times | Wed 21 December 2022 | 246.23 (2.84%) | 239.55 | 207.52 - 275.49 | 0.6933 times | Fri 31 December 2021 | 239.44 (11.59%) | 214.61 | 197.06 - 244.30 | 0.7701 times | Thu 31 December 2020 | 214.57 (-5.69%) | 227.68 | 150.49 - 248.33 | 0.9255 times | Tue 31 December 2019 | 227.52 (17.33%) | 193.30 | 189.72 - 235.14 | 0.7676 times | Mon 31 December 2018 | 193.91 (2.91%) | 189.17 | 169.09 - 207.19 | 0.9899 times | Wed 27 December 2017 | 188.42 (6.13%) | 187.40 | 186.16 - 206.13 | 0.5003 times | Fri 30 December 2016 | 177.54 (0%) | 185.71 | 165.76 - 194.63 | 0.1515 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 311.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSMU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 313.07
Munafa value: 40 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 310 and price is deviating by 5 points
Upper Bollinger band is at 319 and lower is at 301, while middle bands are at 306 and 315
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSMU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.16 and DjUs DSMU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSMU stock. Volume based technical analysis of DjUs DSMU stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMU
DMA (daily moving average) of Dj Us DSMU
| DMA period | DMA value |
| 5 day DMA | 312.04 |
| 12 day DMA | 312.86 |
| 20 day DMA | 309.72 |
| 35 day DMA | 305.62 |
| 50 day DMA | 304.29 |
| 100 day DMA | 305.64 |
| 150 day DMA | 298.73 |
| 200 day DMA | 296.72 |
EMA (exponential moving average) of Dj Us DSMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.27 | 312.85 | 313.32 |
| 12 day EMA | 311.09 | 311.63 | 311.58 |
| 20 day EMA | 309.61 | 309.77 | 309.55 |
| 35 day EMA | 307.59 | 307.56 | 307.3 |
| 50 day EMA | 305 | 304.87 | 304.58 |
SMA (simple moving average) of Dj Us DSMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.04 | 313.51 | 312.83 |
| 12 day SMA | 312.86 | 312.87 | 312.31 |
| 20 day SMA | 309.72 | 309.44 | 308.87 |
| 35 day SMA | 305.62 | 305.45 | 305.07 |
| 50 day SMA | 304.29 | 304.24 | 304.08 |
| 100 day SMA | 305.64 | 305.54 | 305.34 |
| 150 day SMA | 298.73 | 298.64 | 298.51 |
| 200 day SMA | 296.72 | 296.59 | 296.44 |
Videos related to: DjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
