DjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMU
- DSMU Experts view
- Tomorrow's Movement DSMU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 286.28 and 288.76
| Intraday Target 1 | 284.32 |
| Intraday Target 2 | 285.76 |
| Intraday Target 3 | 286.8 |
| Intraday Target 4 | 288.24 |
| Intraday Target 5 | 289.28 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 287.20 (-0.87%) | 287.05 | 285.36 - 287.84 | 0.8255 times | Wed 26 August 2026 | 289.73 (0.92%) | 287.49 | 287.49 - 290.43 | 0.8692 times | Tue 25 August 2026 | 287.09 (-0.21%) | 287.94 | 286.53 - 288.68 | 0.8522 times | Mon 24 August 2026 | 287.69 (0.95%) | 285.93 | 284.81 - 288.00 | 1.1688 times | Fri 21 August 2026 | 284.98 (-2.66%) | 293.38 | 284.97 - 293.41 | 1.2636 times | Thu 20 August 2026 | 292.77 (-0.21%) | 292.20 | 291.76 - 295.62 | 1.1154 times | Wed 19 August 2026 | 293.39 (-0.89%) | 297.61 | 293.27 - 297.65 | 1.038 times | Tue 18 August 2026 | 296.01 (0.13%) | 298.79 | 295.61 - 299.17 | 1.043 times | Mon 17 August 2026 | 295.63 (-0.18%) | 295.02 | 293.54 - 295.92 | 1.0716 times | Fri 14 August 2026 | 296.15 (0.42%) | 294.30 | 294.30 - 296.95 | 0.7527 times | Thu 13 August 2026 | 294.91 (0.53%) | 294.11 | 294.01 - 295.76 | 1.1002 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMU are 286.01 and 291.63
| Weekly Target 1 | 281.86 |
| Weekly Target 2 | 284.53 |
| Weekly Target 3 | 287.48 |
| Weekly Target 4 | 290.15 |
| Weekly Target 5 | 293.1 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 287.20 (0.78%) | 285.93 | 284.81 - 290.43 | 0.7125 times | Fri 21 August 2026 | 284.98 (-3.77%) | 295.02 | 284.97 - 299.17 | 1.0606 times | Fri 14 August 2026 | 296.15 (1.33%) | 291.34 | 287.70 - 296.95 | 1.0496 times | Fri 07 August 2026 | 292.26 (-2.29%) | 298.60 | 289.13 - 300.98 | 1.3532 times | Fri 31 July 2026 | 299.12 (-4.24%) | 311.13 | 298.75 - 314.82 | 1.0668 times | Fri 24 July 2026 | 312.38 (1.22%) | 310.02 | 301.75 - 315.03 | 0.9612 times | Fri 17 July 2026 | 308.60 (-2.11%) | 312.55 | 307.75 - 317.23 | 1.0138 times | Tue 07 July 2026 | 315.24 (-0.08%) | 314.73 | 310.89 - 319.49 | 0.449 times | Thu 02 July 2026 | 315.48 (-0.8%) | 316.73 | 308.43 - 318.01 | 0.9657 times | Fri 26 June 2026 | 318.02 (4.72%) | 303.09 | 303.09 - 318.02 | 1.3676 times | Thu 18 June 2026 | 303.69 (-0.44%) | 303.63 | 301.51 - 309.96 | 1.0744 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMU are 277.92 and 294.09
| Monthly Target 1 | 274.83 |
| Monthly Target 2 | 281.01 |
| Monthly Target 3 | 290.99666666667 |
| Monthly Target 4 | 297.18 |
| Monthly Target 5 | 307.17 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 287.20 (-3.99%) | 298.60 | 284.81 - 300.98 | 0.9716 times | Fri 31 July 2026 | 299.12 (-3.86%) | 310.97 | 298.75 - 319.49 | 0.92 times | Tue 30 June 2026 | 311.12 (4.07%) | 296.38 | 291.44 - 318.02 | 1.1988 times | Fri 29 May 2026 | 298.96 (-3.8%) | 310.51 | 292.42 - 313.92 | 1.1444 times | Thu 30 April 2026 | 310.76 (1.29%) | 305.43 | 297.80 - 318.32 | 0.9139 times | Tue 31 March 2026 | 306.80 (-1.46%) | 310.75 | 295.84 - 314.50 | 0.8204 times | Fri 27 February 2026 | 311.36 (7.39%) | 290.53 | 285.56 - 314.78 | 1.1149 times | Fri 30 January 2026 | 289.93 (3.13%) | 281.47 | 275.69 - 292.71 | 1.0144 times | Wed 31 December 2025 | 281.12 (-5.38%) | 295.36 | 275.09 - 295.66 | 1.0458 times | Fri 28 November 2025 | 297.11 (3.69%) | 286.95 | 285.18 - 297.40 | 0.8558 times | Fri 31 October 2025 | 286.55 (-1.94%) | 291.74 | 285.65 - 299.74 | 0.9689 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMU are 281.45 and 325.25
| Yearly Target 1 | 250.33 |
| Yearly Target 2 | 268.76 |
| Yearly Target 3 | 294.12666666667 |
| Yearly Target 4 | 312.56 |
| Yearly Target 5 | 337.93 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 287.20 (2.16%) | 281.47 | 275.69 - 319.49 | 1.2218 times | Wed 31 December 2025 | 281.12 (-0.67%) | 263.32 | 249.64 - 299.74 | 1.7508 times | Tue 26 November 2024 | 283.02 (25.44%) | 225.13 | 209.51 - 283.27 | 1.5168 times | Fri 29 December 2023 | 225.62 (-8.37%) | 247.61 | 198.42 - 254.39 | 0.9721 times | Wed 21 December 2022 | 246.23 (2.84%) | 239.55 | 207.52 - 275.49 | 0.6771 times | Fri 31 December 2021 | 239.44 (11.59%) | 214.61 | 197.06 - 244.30 | 0.7521 times | Thu 31 December 2020 | 214.57 (-5.69%) | 227.68 | 150.49 - 248.33 | 0.904 times | Tue 31 December 2019 | 227.52 (17.33%) | 193.30 | 189.72 - 235.14 | 0.7497 times | Mon 31 December 2018 | 193.91 (2.91%) | 189.17 | 169.09 - 207.19 | 0.9668 times | Wed 27 December 2017 | 188.42 (6.13%) | 187.40 | 186.16 - 206.13 | 0.4887 times | Fri 30 December 2016 | 177.54 (0%) | 185.04 | 165.76 - 194.63 | 0.1463 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 290.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 293 and price is deviating by 4 points
Upper Bollinger band is at 301 and lower is at 285, while middle bands are at 289 and 297
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSMU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.95 and DjUs DSMU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSMU stock. Volume based technical analysis of DjUs DSMU stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMU
DMA (daily moving average) of Dj Us DSMU
| DMA period | DMA value |
| 5 day DMA | 287.34 |
| 12 day DMA | 291.58 |
| 20 day DMA | 292.6 |
| 35 day DMA | 299.56 |
| 50 day DMA | 302.57 |
| 100 day DMA | 302.94 |
| 150 day DMA | 302.06 |
| 200 day DMA | 297.93 |
EMA (exponential moving average) of Dj Us DSMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.54 | 289.21 | 288.95 |
| 12 day EMA | 290.84 | 291.5 | 291.82 |
| 20 day EMA | 293.33 | 293.98 | 294.43 |
| 35 day EMA | 296.89 | 297.46 | 297.91 |
| 50 day EMA | 300.9 | 301.46 | 301.94 |
SMA (simple moving average) of Dj Us DSMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.34 | 288.45 | 289.18 |
| 12 day SMA | 291.58 | 291.93 | 291.86 |
| 20 day SMA | 292.6 | 293.29 | 294 |
| 35 day SMA | 299.56 | 300.25 | 300.99 |
| 50 day SMA | 302.57 | 302.86 | 303.12 |
| 100 day SMA | 302.94 | 303.13 | 303.3 |
| 150 day SMA | 302.06 | 302.03 | 301.97 |
| 200 day SMA | 297.93 | 297.93 | 297.94 |


