ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 286.28 and 288.76

Intraday Target 1284.32
Intraday Target 2285.76
Intraday Target 3286.8
Intraday Target 4288.24
Intraday Target 5289.28

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 27 August 2026 287.20 (-0.87%) 287.05 285.36 - 287.84 0.8255 times
Wed 26 August 2026 289.73 (0.92%) 287.49 287.49 - 290.43 0.8692 times
Tue 25 August 2026 287.09 (-0.21%) 287.94 286.53 - 288.68 0.8522 times
Mon 24 August 2026 287.69 (0.95%) 285.93 284.81 - 288.00 1.1688 times
Fri 21 August 2026 284.98 (-2.66%) 293.38 284.97 - 293.41 1.2636 times
Thu 20 August 2026 292.77 (-0.21%) 292.20 291.76 - 295.62 1.1154 times
Wed 19 August 2026 293.39 (-0.89%) 297.61 293.27 - 297.65 1.038 times
Tue 18 August 2026 296.01 (0.13%) 298.79 295.61 - 299.17 1.043 times
Mon 17 August 2026 295.63 (-0.18%) 295.02 293.54 - 295.92 1.0716 times
Fri 14 August 2026 296.15 (0.42%) 294.30 294.30 - 296.95 0.7527 times
Thu 13 August 2026 294.91 (0.53%) 294.11 294.01 - 295.76 1.1002 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSMU are 286.01 and 291.63

Weekly Target 1281.86
Weekly Target 2284.53
Weekly Target 3287.48
Weekly Target 4290.15
Weekly Target 5293.1

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 27 August 2026 287.20 (0.78%) 285.93 284.81 - 290.43 0.7125 times
Fri 21 August 2026 284.98 (-3.77%) 295.02 284.97 - 299.17 1.0606 times
Fri 14 August 2026 296.15 (1.33%) 291.34 287.70 - 296.95 1.0496 times
Fri 07 August 2026 292.26 (-2.29%) 298.60 289.13 - 300.98 1.3532 times
Fri 31 July 2026 299.12 (-4.24%) 311.13 298.75 - 314.82 1.0668 times
Fri 24 July 2026 312.38 (1.22%) 310.02 301.75 - 315.03 0.9612 times
Fri 17 July 2026 308.60 (-2.11%) 312.55 307.75 - 317.23 1.0138 times
Tue 07 July 2026 315.24 (-0.08%) 314.73 310.89 - 319.49 0.449 times
Thu 02 July 2026 315.48 (-0.8%) 316.73 308.43 - 318.01 0.9657 times
Fri 26 June 2026 318.02 (4.72%) 303.09 303.09 - 318.02 1.3676 times
Thu 18 June 2026 303.69 (-0.44%) 303.63 301.51 - 309.96 1.0744 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSMU are 277.92 and 294.09

Monthly Target 1274.83
Monthly Target 2281.01
Monthly Target 3290.99666666667
Monthly Target 4297.18
Monthly Target 5307.17

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 27 August 2026 287.20 (-3.99%) 298.60 284.81 - 300.98 0.9716 times
Fri 31 July 2026 299.12 (-3.86%) 310.97 298.75 - 319.49 0.92 times
Tue 30 June 2026 311.12 (4.07%) 296.38 291.44 - 318.02 1.1988 times
Fri 29 May 2026 298.96 (-3.8%) 310.51 292.42 - 313.92 1.1444 times
Thu 30 April 2026 310.76 (1.29%) 305.43 297.80 - 318.32 0.9139 times
Tue 31 March 2026 306.80 (-1.46%) 310.75 295.84 - 314.50 0.8204 times
Fri 27 February 2026 311.36 (7.39%) 290.53 285.56 - 314.78 1.1149 times
Fri 30 January 2026 289.93 (3.13%) 281.47 275.69 - 292.71 1.0144 times
Wed 31 December 2025 281.12 (-5.38%) 295.36 275.09 - 295.66 1.0458 times
Fri 28 November 2025 297.11 (3.69%) 286.95 285.18 - 297.40 0.8558 times
Fri 31 October 2025 286.55 (-1.94%) 291.74 285.65 - 299.74 0.9689 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSMU are 281.45 and 325.25

Yearly Target 1250.33
Yearly Target 2268.76
Yearly Target 3294.12666666667
Yearly Target 4312.56
Yearly Target 5337.93

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 27 August 2026 287.20 (2.16%) 281.47 275.69 - 319.49 1.2218 times
Wed 31 December 2025 281.12 (-0.67%) 263.32 249.64 - 299.74 1.7508 times
Tue 26 November 2024 283.02 (25.44%) 225.13 209.51 - 283.27 1.5168 times
Fri 29 December 2023 225.62 (-8.37%) 247.61 198.42 - 254.39 0.9721 times
Wed 21 December 2022 246.23 (2.84%) 239.55 207.52 - 275.49 0.6771 times
Fri 31 December 2021 239.44 (11.59%) 214.61 197.06 - 244.30 0.7521 times
Thu 31 December 2020 214.57 (-5.69%) 227.68 150.49 - 248.33 0.904 times
Tue 31 December 2019 227.52 (17.33%) 193.30 189.72 - 235.14 0.7497 times
Mon 31 December 2018 193.91 (2.91%) 189.17 169.09 - 207.19 0.9668 times
Wed 27 December 2017 188.42 (6.13%) 187.40 186.16 - 206.13 0.4887 times
Fri 30 December 2016 177.54 (0%) 185.04 165.76 - 194.63 0.1463 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSMU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 290.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 293 and price is deviating by 4 points

Upper Bollinger band is at 301 and lower is at 285, while middle bands are at 289 and 297

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSMU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 290.95 and DjUs DSMU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSMU stock. Volume based technical analysis of DjUs DSMU stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSMU

DMA (daily moving average) of Dj Us DSMU

DMA period DMA value
5 day DMA 287.34
12 day DMA 291.58
20 day DMA 292.6
35 day DMA 299.56
50 day DMA 302.57
100 day DMA 302.94
150 day DMA 302.06
200 day DMA 297.93

EMA (exponential moving average) of Dj Us DSMU

EMA period EMA current EMA prev EMA prev2
5 day EMA288.54289.21288.95
12 day EMA290.84291.5291.82
20 day EMA293.33293.98294.43
35 day EMA296.89297.46297.91
50 day EMA300.9301.46301.94

SMA (simple moving average) of Dj Us DSMU

SMA period SMA current SMA prev SMA prev2
5 day SMA287.34288.45289.18
12 day SMA291.58291.93291.86
20 day SMA292.6293.29294
35 day SMA299.56300.25300.99
50 day SMA302.57302.86303.12
100 day SMA302.94303.13303.3
150 day SMA302.06302.03301.97
200 day SMA297.93297.93297.94

Videos related to: DjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top