Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMU
- DSMU Experts view
- Tomorrow's Movement DSMU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 298.63 and 302.85
| Intraday Target 1 | 295.32 |
| Intraday Target 2 | 297.71 |
| Intraday Target 3 | 299.54333333333 |
| Intraday Target 4 | 301.93 |
| Intraday Target 5 | 303.76 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 300.09 (0.36%) | 298.41 | 297.16 - 301.38 | 1.0003 times | Mon 11 May 2026 | 299.01 (0.88%) | 298.35 | 297.20 - 299.85 | 0.9177 times | Fri 08 May 2026 | 296.39 (-0.45%) | 298.92 | 295.03 - 300.09 | 0.8999 times | Thu 07 May 2026 | 297.72 (-0.88%) | 299.38 | 295.89 - 299.47 | 0.9392 times | Wed 06 May 2026 | 300.37 (-1.4%) | 303.72 | 300.29 - 304.03 | 1.2779 times | Tue 05 May 2026 | 304.62 (-0.51%) | 306.22 | 304.62 - 308.00 | 0.9479 times | Mon 04 May 2026 | 306.18 (-0.65%) | 305.98 | 304.59 - 309.36 | 0.8656 times | Fri 01 May 2026 | 308.18 (-0.83%) | 310.51 | 308.18 - 313.92 | 0.9245 times | Thu 30 April 2026 | 310.76 (2.51%) | 303.90 | 303.83 - 310.99 | 1.2799 times | Wed 29 April 2026 | 303.15 (-0.82%) | 304.82 | 302.38 - 306.23 | 0.947 times | Tue 28 April 2026 | 305.67 (0.57%) | 306.66 | 304.17 - 307.17 | 0.9287 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMU are 298.63 and 302.85
| Weekly Target 1 | 295.32 |
| Weekly Target 2 | 297.71 |
| Weekly Target 3 | 299.54333333333 |
| Weekly Target 4 | 301.93 |
| Weekly Target 5 | 303.76 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 300.09 (1.25%) | 298.35 | 297.16 - 301.38 | 0.5442 times | Fri 08 May 2026 | 296.39 (-3.83%) | 305.98 | 295.03 - 309.36 | 1.3988 times | Fri 01 May 2026 | 308.18 (1.34%) | 304.93 | 302.38 - 313.92 | 1.3965 times | Fri 24 April 2026 | 304.10 (-0.85%) | 306.21 | 297.80 - 308.51 | 1.1237 times | Fri 17 April 2026 | 306.70 (-2.2%) | 312.95 | 303.32 - 313.11 | 1.2152 times | Fri 10 April 2026 | 313.61 (0.61%) | 309.93 | 306.70 - 318.32 | 0.9584 times | Thu 02 April 2026 | 311.71 (2.91%) | 306.46 | 303.35 - 312.07 | 0.885 times | Fri 27 March 2026 | 302.90 (-2.7%) | 298.34 | 295.84 - 305.43 | 1.0275 times | Tue 17 March 2026 | 311.31 (0.18%) | 313.22 | 310.45 - 314.50 | 0.3734 times | Fri 13 March 2026 | 310.76 (1.09%) | 306.70 | 302.44 - 312.03 | 1.0772 times | Fri 06 March 2026 | 307.41 (-1.27%) | 310.75 | 301.10 - 312.19 | 1.3247 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMU are 288.12 and 307.01
| Monthly Target 1 | 284.12 |
| Monthly Target 2 | 292.11 |
| Monthly Target 3 | 303.01333333333 |
| Monthly Target 4 | 311 |
| Monthly Target 5 | 321.9 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 300.09 (-3.43%) | 310.51 | 295.03 - 313.92 | 0.462 times | Thu 30 April 2026 | 310.76 (1.29%) | 305.43 | 297.80 - 318.32 | 1.0069 times | Tue 31 March 2026 | 306.80 (-1.46%) | 310.75 | 295.84 - 314.50 | 0.9038 times | Fri 27 February 2026 | 311.36 (7.39%) | 290.53 | 285.56 - 314.78 | 1.2283 times | Fri 30 January 2026 | 289.93 (3.13%) | 281.47 | 275.69 - 292.71 | 1.1175 times | Wed 31 December 2025 | 281.12 (-5.38%) | 295.36 | 275.09 - 295.66 | 1.1521 times | Fri 28 November 2025 | 297.11 (3.69%) | 286.95 | 285.18 - 297.40 | 0.9429 times | Fri 31 October 2025 | 286.55 (-1.94%) | 291.74 | 285.65 - 299.74 | 1.0674 times | Tue 30 September 2025 | 292.22 (4.09%) | 279.50 | 273.83 - 292.88 | 1.1413 times | Fri 29 August 2025 | 280.73 (-1.92%) | 287.42 | 279.29 - 292.82 | 0.9778 times | Thu 31 July 2025 | 286.24 (5.28%) | 271.65 | 265.29 - 286.51 | 0.9845 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMU are 287.89 and 330.52
| Yearly Target 1 | 255.4 |
| Yearly Target 2 | 277.75 |
| Yearly Target 3 | 298.03333333333 |
| Yearly Target 4 | 320.38 |
| Yearly Target 5 | 340.66 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 300.09 (6.75%) | 281.47 | 275.69 - 318.32 | 0.6857 times | Wed 31 December 2025 | 281.12 (-0.67%) | 263.32 | 249.64 - 299.74 | 1.8578 times | Tue 26 November 2024 | 283.02 (25.44%) | 225.13 | 209.51 - 283.27 | 1.6095 times | Fri 29 December 2023 | 225.62 (-8.37%) | 247.61 | 198.42 - 254.39 | 1.0315 times | Wed 21 December 2022 | 246.23 (2.84%) | 239.55 | 207.52 - 275.49 | 0.7185 times | Fri 31 December 2021 | 239.44 (11.59%) | 214.61 | 197.06 - 244.30 | 0.7981 times | Thu 31 December 2020 | 214.57 (-5.69%) | 227.68 | 150.49 - 248.33 | 0.9592 times | Tue 31 December 2019 | 227.52 (17.33%) | 193.30 | 189.72 - 235.14 | 0.7955 times | Mon 31 December 2018 | 193.91 (2.91%) | 189.17 | 169.09 - 207.19 | 1.0258 times | Wed 27 December 2017 | 188.42 (6.13%) | 187.40 | 186.16 - 206.13 | 0.5185 times | Fri 30 December 2016 | 177.54 (0%) | 185.71 | 165.76 - 194.63 | 0.157 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 301.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 304 and price is deviating by 4 points
Upper Bollinger band is at 312 and lower is at 296, while middle bands are at 300 and 308
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSMU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.83 and DjUs DSMU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSMU stock. Volume based technical analysis of DjUs DSMU stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMU
DMA (daily moving average) of Dj Us DSMU
| DMA period | DMA value |
| 5 day DMA | 298.72 |
| 12 day DMA | 303.01 |
| 20 day DMA | 303.49 |
| 35 day DMA | 305.39 |
| 50 day DMA | 306.15 |
| 100 day DMA | 297.84 |
| 150 day DMA | 295.5 |
| 200 day DMA | 292.37 |
EMA (exponential moving average) of Dj Us DSMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.86 | 299.75 | 300.12 |
| 12 day EMA | 301.88 | 302.2 | 302.78 |
| 20 day EMA | 303.27 | 303.6 | 304.08 |
| 35 day EMA | 304.48 | 304.74 | 305.08 |
| 50 day EMA | 305.55 | 305.77 | 306.05 |
SMA (simple moving average) of Dj Us DSMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.72 | 299.62 | 301.06 |
| 12 day SMA | 303.01 | 303.34 | 303.9 |
| 20 day SMA | 303.49 | 303.96 | 304.4 |
| 35 day SMA | 305.39 | 305.31 | 305.66 |
| 50 day SMA | 306.15 | 306.31 | 306.49 |
| 100 day SMA | 297.84 | 297.62 | 297.41 |
| 150 day SMA | 295.5 | 295.44 | 295.37 |
| 200 day SMA | 292.37 | 292.22 | 292.08 |
Videos related to: DjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
