ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 277.13 and 281.54

Intraday Target 1273.51
Intraday Target 2276.33
Intraday Target 3277.91666666667
Intraday Target 4280.74
Intraday Target 5282.33

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 22 December 2025 279.16 (0.22%) 276.87 275.09 - 279.50 1.0898 times
Fri 19 December 2025 278.54 (-1.19%) 281.78 278.54 - 282.83 1.6334 times
Thu 18 December 2025 281.90 (0.35%) 282.07 281.37 - 282.92 1.1912 times
Wed 17 December 2025 280.91 (0.25%) 279.78 279.08 - 281.23 1.0532 times
Tue 16 December 2025 280.22 (-0.74%) 282.38 279.32 - 282.67 0.886 times
Mon 15 December 2025 282.31 (0.99%) 280.73 279.22 - 282.50 0.8575 times
Fri 12 December 2025 279.54 (0.45%) 278.79 278.61 - 280.24 0.8821 times
Thu 11 December 2025 278.28 (0.08%) 277.99 277.65 - 280.58 0.817 times
Wed 10 December 2025 278.07 (-0.37%) 278.68 276.97 - 279.24 0.8888 times
Tue 09 December 2025 279.11 (0.07%) 280.23 278.85 - 281.56 0.7011 times
Mon 08 December 2025 278.92 (-1.13%) 281.86 278.52 - 281.92 0.8196 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSMU are 277.13 and 281.54

Weekly Target 1273.51
Weekly Target 2276.33
Weekly Target 3277.91666666667
Weekly Target 4280.74
Weekly Target 5282.33

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 22 December 2025 279.16 (0.22%) 276.87 275.09 - 279.50 0.2863 times
Fri 19 December 2025 278.54 (-0.36%) 280.73 278.54 - 282.92 1.4768 times
Fri 12 December 2025 279.54 (-0.91%) 281.86 276.97 - 281.92 1.0794 times
Fri 05 December 2025 282.12 (-5.05%) 295.36 282.05 - 295.66 1.1714 times
Fri 28 November 2025 297.11 (1.81%) 291.91 289.62 - 297.40 0.8208 times
Fri 21 November 2025 291.84 (-0.2%) 292.78 289.04 - 295.64 1.1129 times
Fri 14 November 2025 292.42 (-0.39%) 292.55 290.42 - 295.22 0.997 times
Fri 07 November 2025 293.57 (2.45%) 286.95 285.18 - 293.57 1.0051 times
Fri 31 October 2025 286.55 (-2.83%) 294.14 285.65 - 295.77 1.169 times
Fri 24 October 2025 294.90 (-0.06%) 297.00 293.22 - 298.89 0.8814 times
Fri 17 October 2025 295.07 (1.18%) 290.82 290.65 - 299.74 0.9256 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSMU are 266.84 and 287.41

Monthly Target 1262.73
Monthly Target 2270.95
Monthly Target 3283.30333333333
Monthly Target 4291.52
Monthly Target 5303.87

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 22 December 2025 279.16 (-6.04%) 295.36 275.09 - 295.66 0.8899 times
Fri 28 November 2025 297.11 (3.69%) 286.95 285.18 - 297.40 0.8726 times
Fri 31 October 2025 286.55 (-1.94%) 291.74 285.65 - 299.74 0.9879 times
Tue 30 September 2025 292.22 (4.09%) 279.50 273.83 - 292.88 1.0563 times
Fri 29 August 2025 280.73 (-1.92%) 287.42 279.29 - 292.82 0.9455 times
Thu 31 July 2025 286.24 (5.28%) 271.65 265.29 - 286.51 0.9111 times
Mon 30 June 2025 271.89 (-1.31%) 274.06 264.24 - 276.66 1.0199 times
Fri 30 May 2025 275.49 (-0.31%) 277.56 259.81 - 280.00 1.2283 times
Wed 30 April 2025 276.34 (0.11%) 275.34 249.64 - 281.13 1.1046 times
Mon 31 March 2025 276.03 (1.83%) 270.33 262.23 - 277.09 0.9841 times
Fri 28 February 2025 271.08 (2.35%) 262.57 261.39 - 279.73 0.9789 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSMU are 264.4 and 314.5

Yearly Target 1226.08
Yearly Target 2252.62
Yearly Target 3276.18
Yearly Target 4302.72
Yearly Target 5326.28

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 22 December 2025 279.16 (-1.36%) 263.32 249.64 - 299.74 1.9501 times
Tue 26 November 2024 283.02 (25.44%) 225.13 209.51 - 283.27 1.7135 times
Fri 29 December 2023 225.62 (-8.37%) 247.61 198.42 - 254.39 1.0987 times
Wed 21 December 2022 246.23 (2.84%) 239.55 207.52 - 275.49 0.778 times
Fri 31 December 2021 239.44 (11.59%) 214.61 197.06 - 244.30 0.853 times
Thu 31 December 2020 214.57 (-5.69%) 227.68 150.49 - 248.33 1.001 times
Tue 31 December 2019 227.52 (17.33%) 193.30 189.72 - 235.14 0.8302 times
Mon 31 December 2018 193.91 (2.91%) 189.17 169.09 - 207.19 1.0705 times
Wed 27 December 2017 188.42 (6.13%) 187.40 186.16 - 206.13 0.5411 times
Fri 30 December 2016 177.54 (0%) 185.71 165.76 - 194.63 0.1639 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSMU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 281.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 285 and price is deviating by 7 points

Upper Bollinger band is at 297 and lower is at 273, while middle bands are at 279 and 291

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSMU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.79 and DjUs DSMU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSMU stock. Volume based technical analysis of DjUs DSMU stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSMU

DMA (daily moving average) of Dj Us DSMU

DMA period DMA value
5 day DMA 280.15
12 day DMA 279.92
20 day DMA 284.05
35 day DMA 287.2
50 day DMA 289.19
100 day DMA 286.86
150 day DMA 282.11
200 day DMA 279.38

EMA (exponential moving average) of Dj Us DSMU

EMA period EMA current EMA prev EMA prev2
5 day EMA279.86280.21281.05
12 day EMA281.23281.61282.17
20 day EMA283.14283.56284.09
35 day EMA285.79286.18286.63
50 day EMA288.57288.95289.37

SMA (simple moving average) of Dj Us DSMU

SMA period SMA current SMA prev SMA prev2
5 day SMA280.15280.78280.98
12 day SMA279.92280.31280.85
20 day SMA284.05284.69285.25
35 day SMA287.2287.47287.75
50 day SMA289.19289.42289.72
100 day SMA286.86286.9286.92
150 day SMA282.11282.02281.96
200 day SMA279.38279.37279.35

Videos related to: DjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top