DjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMU
- DSMU Experts view
- Tomorrow's Movement DSMU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 281.83 and 285.12
| Intraday Target 1 | 281.16 |
| Intraday Target 2 | 282.49 |
| Intraday Target 3 | 284.44666666667 |
| Intraday Target 4 | 285.78 |
| Intraday Target 5 | 287.74 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 283.83 (-0.4%) | 284.51 | 283.11 - 286.40 | 1.2054 times | Wed 03 December 2025 | 284.97 (-0.26%) | 286.32 | 283.49 - 287.09 | 1.0122 times | Tue 02 December 2025 | 285.71 (-1.08%) | 289.72 | 285.18 - 289.72 | 0.9563 times | Mon 01 December 2025 | 288.82 (-2.79%) | 295.36 | 288.58 - 295.66 | 1.0467 times | Fri 28 November 2025 | 297.11 (0.39%) | 295.79 | 295.62 - 297.40 | 0.3766 times | Wed 26 November 2025 | 295.95 (1.22%) | 293.23 | 293.11 - 296.20 | 0.6584 times | Tue 25 November 2025 | 292.37 (-0.29%) | 294.05 | 291.11 - 294.72 | 0.8944 times | Mon 24 November 2025 | 293.21 (0.47%) | 291.91 | 289.62 - 294.02 | 1.7413 times | Fri 21 November 2025 | 291.84 (0.7%) | 290.76 | 289.79 - 293.75 | 1.1399 times | Thu 20 November 2025 | 289.81 (0.24%) | 290.49 | 289.13 - 293.26 | 0.9688 times | Wed 19 November 2025 | 289.13 (-1.47%) | 292.85 | 289.04 - 293.18 | 0.9294 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMU are 277.2 and 289.75
| Weekly Target 1 | 274.98 |
| Weekly Target 2 | 279.41 |
| Weekly Target 3 | 287.53333333333 |
| Weekly Target 4 | 291.96 |
| Weekly Target 5 | 300.08 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 283.83 (-4.47%) | 295.36 | 283.11 - 295.66 | 0.9624 times | Fri 28 November 2025 | 297.11 (1.81%) | 291.91 | 289.62 - 297.40 | 0.837 times | Fri 21 November 2025 | 291.84 (-0.2%) | 292.78 | 289.04 - 295.64 | 1.1348 times | Fri 14 November 2025 | 292.42 (-0.39%) | 292.55 | 290.42 - 295.22 | 1.0166 times | Fri 07 November 2025 | 293.57 (2.45%) | 286.95 | 285.18 - 293.57 | 1.0248 times | Fri 31 October 2025 | 286.55 (-2.83%) | 294.14 | 285.65 - 295.77 | 1.1919 times | Fri 24 October 2025 | 294.90 (-0.06%) | 297.00 | 293.22 - 298.89 | 0.8987 times | Fri 17 October 2025 | 295.07 (1.18%) | 290.82 | 290.65 - 299.74 | 0.9438 times | Fri 10 October 2025 | 291.62 (0.09%) | 291.73 | 290.83 - 295.70 | 1.0749 times | Fri 03 October 2025 | 291.35 (1.11%) | 287.96 | 287.14 - 292.88 | 0.9151 times | Fri 26 September 2025 | 288.15 (2.98%) | 279.79 | 278.87 - 288.24 | 1.1817 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMU are 277.2 and 289.75
| Monthly Target 1 | 274.98 |
| Monthly Target 2 | 279.41 |
| Monthly Target 3 | 287.53333333333 |
| Monthly Target 4 | 291.96 |
| Monthly Target 5 | 300.08 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 283.83 (-4.47%) | 295.36 | 283.11 - 295.66 | 0.2245 times | Fri 28 November 2025 | 297.11 (3.69%) | 286.95 | 285.18 - 297.40 | 0.9363 times | Fri 31 October 2025 | 286.55 (-1.94%) | 291.74 | 285.65 - 299.74 | 1.06 times | Tue 30 September 2025 | 292.22 (4.09%) | 279.50 | 273.83 - 292.88 | 1.1334 times | Fri 29 August 2025 | 280.73 (-1.92%) | 287.42 | 279.29 - 292.82 | 1.0146 times | Thu 31 July 2025 | 286.24 (5.28%) | 271.65 | 265.29 - 286.51 | 0.9776 times | Mon 30 June 2025 | 271.89 (-1.31%) | 274.06 | 264.24 - 276.66 | 1.0943 times | Fri 30 May 2025 | 275.49 (-0.31%) | 277.56 | 259.81 - 280.00 | 1.318 times | Wed 30 April 2025 | 276.34 (0.11%) | 275.34 | 249.64 - 281.13 | 1.1853 times | Mon 31 March 2025 | 276.03 (1.83%) | 270.33 | 262.23 - 277.09 | 1.0559 times | Fri 28 February 2025 | 271.08 (2.35%) | 262.57 | 261.39 - 279.73 | 1.0504 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMU are 266.74 and 316.84
| Yearly Target 1 | 227.64 |
| Yearly Target 2 | 255.73 |
| Yearly Target 3 | 277.73666666667 |
| Yearly Target 4 | 305.83 |
| Yearly Target 5 | 327.84 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 283.83 (0.29%) | 263.32 | 249.64 - 299.74 | 1.8593 times | Tue 26 November 2024 | 283.02 (25.44%) | 225.13 | 209.51 - 283.27 | 1.7328 times | Fri 29 December 2023 | 225.62 (-8.37%) | 247.61 | 198.42 - 254.39 | 1.1111 times | Wed 21 December 2022 | 246.23 (2.84%) | 239.55 | 207.52 - 275.49 | 0.7868 times | Fri 31 December 2021 | 239.44 (11.59%) | 214.61 | 197.06 - 244.30 | 0.8627 times | Thu 31 December 2020 | 214.57 (-5.69%) | 227.68 | 150.49 - 248.33 | 1.0123 times | Tue 31 December 2019 | 227.52 (17.33%) | 193.30 | 189.72 - 235.14 | 0.8396 times | Mon 31 December 2018 | 193.91 (2.91%) | 189.17 | 169.09 - 207.19 | 1.0826 times | Wed 27 December 2017 | 188.42 (6.13%) | 187.40 | 186.16 - 206.13 | 0.5472 times | Fri 30 December 2016 | 177.54 (0%) | 185.71 | 165.76 - 194.63 | 0.1657 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 289.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSMU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 293.37
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 292 and price is deviating by 4 points
Upper Bollinger band is at 299 and lower is at 285, while middle bands are at 288 and 296
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSMU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.84 and DjUs DSMU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSMU stock. Volume based technical analysis of DjUs DSMU stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMU
DMA (daily moving average) of Dj Us DSMU
| DMA period | DMA value |
| 5 day DMA | 288.09 |
| 12 day DMA | 290.52 |
| 20 day DMA | 291.56 |
| 35 day DMA | 292.07 |
| 50 day DMA | 291.61 |
| 100 day DMA | 286.6 |
| 150 day DMA | 281.63 |
| 200 day DMA | 278.84 |
EMA (exponential moving average) of Dj Us DSMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287 | 288.58 | 290.38 |
| 12 day EMA | 289.53 | 290.57 | 291.59 |
| 20 day EMA | 290.4 | 291.09 | 291.73 |
| 35 day EMA | 290.57 | 290.97 | 291.32 |
| 50 day EMA | 290.17 | 290.43 | 290.65 |
SMA (simple moving average) of Dj Us DSMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.09 | 290.51 | 291.99 |
| 12 day SMA | 290.52 | 291.41 | 292.03 |
| 20 day SMA | 291.56 | 291.71 | 291.87 |
| 35 day SMA | 292.07 | 292.36 | 292.57 |
| 50 day SMA | 291.61 | 291.53 | 291.43 |
| 100 day SMA | 286.6 | 286.46 | 286.29 |
| 150 day SMA | 281.63 | 281.57 | 281.5 |
| 200 day SMA | 278.84 | 278.74 | 278.65 |


