ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 281.83 and 285.12

Intraday Target 1281.16
Intraday Target 2282.49
Intraday Target 3284.44666666667
Intraday Target 4285.78
Intraday Target 5287.74

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 04 December 2025 283.83 (-0.4%) 284.51 283.11 - 286.40 1.2054 times
Wed 03 December 2025 284.97 (-0.26%) 286.32 283.49 - 287.09 1.0122 times
Tue 02 December 2025 285.71 (-1.08%) 289.72 285.18 - 289.72 0.9563 times
Mon 01 December 2025 288.82 (-2.79%) 295.36 288.58 - 295.66 1.0467 times
Fri 28 November 2025 297.11 (0.39%) 295.79 295.62 - 297.40 0.3766 times
Wed 26 November 2025 295.95 (1.22%) 293.23 293.11 - 296.20 0.6584 times
Tue 25 November 2025 292.37 (-0.29%) 294.05 291.11 - 294.72 0.8944 times
Mon 24 November 2025 293.21 (0.47%) 291.91 289.62 - 294.02 1.7413 times
Fri 21 November 2025 291.84 (0.7%) 290.76 289.79 - 293.75 1.1399 times
Thu 20 November 2025 289.81 (0.24%) 290.49 289.13 - 293.26 0.9688 times
Wed 19 November 2025 289.13 (-1.47%) 292.85 289.04 - 293.18 0.9294 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSMU are 277.2 and 289.75

Weekly Target 1274.98
Weekly Target 2279.41
Weekly Target 3287.53333333333
Weekly Target 4291.96
Weekly Target 5300.08

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 04 December 2025 283.83 (-4.47%) 295.36 283.11 - 295.66 0.9624 times
Fri 28 November 2025 297.11 (1.81%) 291.91 289.62 - 297.40 0.837 times
Fri 21 November 2025 291.84 (-0.2%) 292.78 289.04 - 295.64 1.1348 times
Fri 14 November 2025 292.42 (-0.39%) 292.55 290.42 - 295.22 1.0166 times
Fri 07 November 2025 293.57 (2.45%) 286.95 285.18 - 293.57 1.0248 times
Fri 31 October 2025 286.55 (-2.83%) 294.14 285.65 - 295.77 1.1919 times
Fri 24 October 2025 294.90 (-0.06%) 297.00 293.22 - 298.89 0.8987 times
Fri 17 October 2025 295.07 (1.18%) 290.82 290.65 - 299.74 0.9438 times
Fri 10 October 2025 291.62 (0.09%) 291.73 290.83 - 295.70 1.0749 times
Fri 03 October 2025 291.35 (1.11%) 287.96 287.14 - 292.88 0.9151 times
Fri 26 September 2025 288.15 (2.98%) 279.79 278.87 - 288.24 1.1817 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSMU are 277.2 and 289.75

Monthly Target 1274.98
Monthly Target 2279.41
Monthly Target 3287.53333333333
Monthly Target 4291.96
Monthly Target 5300.08

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 04 December 2025 283.83 (-4.47%) 295.36 283.11 - 295.66 0.2245 times
Fri 28 November 2025 297.11 (3.69%) 286.95 285.18 - 297.40 0.9363 times
Fri 31 October 2025 286.55 (-1.94%) 291.74 285.65 - 299.74 1.06 times
Tue 30 September 2025 292.22 (4.09%) 279.50 273.83 - 292.88 1.1334 times
Fri 29 August 2025 280.73 (-1.92%) 287.42 279.29 - 292.82 1.0146 times
Thu 31 July 2025 286.24 (5.28%) 271.65 265.29 - 286.51 0.9776 times
Mon 30 June 2025 271.89 (-1.31%) 274.06 264.24 - 276.66 1.0943 times
Fri 30 May 2025 275.49 (-0.31%) 277.56 259.81 - 280.00 1.318 times
Wed 30 April 2025 276.34 (0.11%) 275.34 249.64 - 281.13 1.1853 times
Mon 31 March 2025 276.03 (1.83%) 270.33 262.23 - 277.09 1.0559 times
Fri 28 February 2025 271.08 (2.35%) 262.57 261.39 - 279.73 1.0504 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSMU are 266.74 and 316.84

Yearly Target 1227.64
Yearly Target 2255.73
Yearly Target 3277.73666666667
Yearly Target 4305.83
Yearly Target 5327.84

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 04 December 2025 283.83 (0.29%) 263.32 249.64 - 299.74 1.8593 times
Tue 26 November 2024 283.02 (25.44%) 225.13 209.51 - 283.27 1.7328 times
Fri 29 December 2023 225.62 (-8.37%) 247.61 198.42 - 254.39 1.1111 times
Wed 21 December 2022 246.23 (2.84%) 239.55 207.52 - 275.49 0.7868 times
Fri 31 December 2021 239.44 (11.59%) 214.61 197.06 - 244.30 0.8627 times
Thu 31 December 2020 214.57 (-5.69%) 227.68 150.49 - 248.33 1.0123 times
Tue 31 December 2019 227.52 (17.33%) 193.30 189.72 - 235.14 0.8396 times
Mon 31 December 2018 193.91 (2.91%) 189.17 169.09 - 207.19 1.0826 times
Wed 27 December 2017 188.42 (6.13%) 187.40 186.16 - 206.13 0.5472 times
Fri 30 December 2016 177.54 (0%) 185.71 165.76 - 194.63 0.1657 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSMU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 289.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSMU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 293.37

Munafa value: 20 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 292 and price is deviating by 4 points

Upper Bollinger band is at 299 and lower is at 285, while middle bands are at 288 and 296

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSMU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.84 and DjUs DSMU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSMU stock. Volume based technical analysis of DjUs DSMU stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSMU

DMA (daily moving average) of Dj Us DSMU

DMA period DMA value
5 day DMA 288.09
12 day DMA 290.52
20 day DMA 291.56
35 day DMA 292.07
50 day DMA 291.61
100 day DMA 286.6
150 day DMA 281.63
200 day DMA 278.84

EMA (exponential moving average) of Dj Us DSMU

EMA period EMA current EMA prev EMA prev2
5 day EMA287288.58290.38
12 day EMA289.53290.57291.59
20 day EMA290.4291.09291.73
35 day EMA290.57290.97291.32
50 day EMA290.17290.43290.65

SMA (simple moving average) of Dj Us DSMU

SMA period SMA current SMA prev SMA prev2
5 day SMA288.09290.51291.99
12 day SMA290.52291.41292.03
20 day SMA291.56291.71291.87
35 day SMA292.07292.36292.57
50 day SMA291.61291.53291.43
100 day SMA286.6286.46286.29
150 day SMA281.63281.57281.5
200 day SMA278.84278.74278.65

Videos related to: DjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top