DjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMU
- DSMU Experts view
- Tomorrow's Movement DSMU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 281.89 and 286
| Intraday Target 1 | 278.51 |
| Intraday Target 2 | 281.15 |
| Intraday Target 3 | 282.62 |
| Intraday Target 4 | 285.26 |
| Intraday Target 5 | 286.73 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 283.79 (1.06%) | 280.45 | 279.98 - 284.09 | 1.2832 times | Mon 12 January 2026 | 280.80 (0.22%) | 279.67 | 279.08 - 282.01 | 1.2367 times | Fri 09 January 2026 | 280.19 (0.32%) | 280.41 | 280.19 - 283.22 | 0.9711 times | Thu 08 January 2026 | 279.31 (0.76%) | 276.97 | 276.93 - 281.69 | 1.0489 times | Wed 07 January 2026 | 277.19 (-1.28%) | 281.78 | 276.28 - 282.05 | 1.0529 times | Tue 06 January 2026 | 280.78 (0.38%) | 279.93 | 279.34 - 281.33 | 1.0312 times | Mon 05 January 2026 | 279.73 (-1.52%) | 282.52 | 275.69 - 282.78 | 1.1929 times | Fri 02 January 2026 | 284.04 (1.04%) | 281.47 | 279.57 - 285.24 | 0.9014 times | Wed 31 December 2025 | 281.12 (-0.73%) | 283.09 | 281.02 - 283.31 | 0.6349 times | Tue 30 December 2025 | 283.18 (0.21%) | 282.76 | 282.23 - 283.91 | 0.6467 times | Mon 29 December 2025 | 282.59 (0.31%) | 282.11 | 282.11 - 283.99 | 0.833 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMU are 281.44 and 286.45
| Weekly Target 1 | 277.31 |
| Weekly Target 2 | 280.55 |
| Weekly Target 3 | 282.32 |
| Weekly Target 4 | 285.56 |
| Weekly Target 5 | 287.33 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 283.79 (1.28%) | 279.67 | 279.08 - 284.09 | 0.511 times | Fri 09 January 2026 | 280.19 (-1.36%) | 282.52 | 275.69 - 283.22 | 1.0741 times | Fri 02 January 2026 | 284.04 (0.82%) | 282.11 | 279.57 - 285.24 | 0.6116 times | Fri 26 December 2025 | 281.72 (1.14%) | 276.87 | 275.09 - 282.31 | 0.7216 times | Fri 19 December 2025 | 278.54 (-0.36%) | 280.73 | 278.54 - 282.92 | 1.5707 times | Fri 12 December 2025 | 279.54 (-0.91%) | 281.86 | 276.97 - 281.92 | 1.148 times | Fri 05 December 2025 | 282.12 (-5.05%) | 295.36 | 282.05 - 295.66 | 1.2458 times | Fri 28 November 2025 | 297.11 (1.81%) | 291.91 | 289.62 - 297.40 | 0.873 times | Fri 21 November 2025 | 291.84 (-0.2%) | 292.78 | 289.04 - 295.64 | 1.1837 times | Fri 14 November 2025 | 292.42 (-0.39%) | 292.55 | 290.42 - 295.22 | 1.0604 times | Fri 07 November 2025 | 293.57 (2.45%) | 286.95 | 285.18 - 293.57 | 1.069 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMU are 279.74 and 289.29
| Monthly Target 1 | 272.02 |
| Monthly Target 2 | 277.91 |
| Monthly Target 3 | 281.57333333333 |
| Monthly Target 4 | 287.46 |
| Monthly Target 5 | 291.12 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 283.79 (0.95%) | 281.47 | 275.69 - 285.24 | 0.3854 times | Wed 31 December 2025 | 281.12 (-5.38%) | 295.36 | 275.09 - 295.66 | 1.1152 times | Fri 28 November 2025 | 297.11 (3.69%) | 286.95 | 285.18 - 297.40 | 0.9127 times | Fri 31 October 2025 | 286.55 (-1.94%) | 291.74 | 285.65 - 299.74 | 1.0332 times | Tue 30 September 2025 | 292.22 (4.09%) | 279.50 | 273.83 - 292.88 | 1.1048 times | Fri 29 August 2025 | 280.73 (-1.92%) | 287.42 | 279.29 - 292.82 | 0.989 times | Thu 31 July 2025 | 286.24 (5.28%) | 271.65 | 265.29 - 286.51 | 0.953 times | Mon 30 June 2025 | 271.89 (-1.31%) | 274.06 | 264.24 - 276.66 | 1.0667 times | Fri 30 May 2025 | 275.49 (-0.31%) | 277.56 | 259.81 - 280.00 | 1.2847 times | Wed 30 April 2025 | 276.34 (0.11%) | 275.34 | 249.64 - 281.13 | 1.1553 times | Mon 31 March 2025 | 276.03 (1.83%) | 270.33 | 262.23 - 277.09 | 1.0293 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMU are 279.74 and 289.29
| Yearly Target 1 | 272.02 |
| Yearly Target 2 | 277.91 |
| Yearly Target 3 | 281.57333333333 |
| Yearly Target 4 | 287.46 |
| Yearly Target 5 | 291.12 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 283.79 (0.95%) | 281.47 | 275.69 - 285.24 | 0.0608 times | Wed 31 December 2025 | 281.12 (-0.67%) | 263.32 | 249.64 - 299.74 | 1.9938 times | Tue 26 November 2024 | 283.02 (25.44%) | 225.13 | 209.51 - 283.27 | 1.7264 times | Fri 29 December 2023 | 225.62 (-8.37%) | 247.61 | 198.42 - 254.39 | 1.1069 times | Wed 21 December 2022 | 246.23 (2.84%) | 239.55 | 207.52 - 275.49 | 0.7839 times | Fri 31 December 2021 | 239.44 (11.59%) | 214.61 | 197.06 - 244.30 | 0.8594 times | Thu 31 December 2020 | 214.57 (-5.69%) | 227.68 | 150.49 - 248.33 | 1.0085 times | Tue 31 December 2019 | 227.52 (17.33%) | 193.30 | 189.72 - 235.14 | 0.8364 times | Mon 31 December 2018 | 193.91 (2.91%) | 189.17 | 169.09 - 207.19 | 1.0786 times | Wed 27 December 2017 | 188.42 (6.13%) | 187.40 | 186.16 - 206.13 | 0.5452 times | Fri 30 December 2016 | 177.54 (0%) | 185.71 | 165.76 - 194.63 | 0.1651 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 281.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSMU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSMU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 281.71
Munafa value: 65 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 281 and price is deviating by 2 points
Upper Bollinger band is at 285 and lower is at 278, while middle bands are at 280 and 283
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSMU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.92 and DjUs DSMU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSMU stock. Volume based technical analysis of DjUs DSMU stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMU
DMA (daily moving average) of Dj Us DSMU
| DMA period | DMA value |
| 5 day DMA | 280.26 |
| 12 day DMA | 281.2 |
| 20 day DMA | 280.99 |
| 35 day DMA | 283.13 |
| 50 day DMA | 285.55 |
| 100 day DMA | 286.09 |
| 150 day DMA | 282.93 |
| 200 day DMA | 280.19 |
EMA (exponential moving average) of Dj Us DSMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.39 | 280.19 | 279.89 |
| 12 day EMA | 281.09 | 280.6 | 280.56 |
| 20 day EMA | 281.58 | 281.35 | 281.41 |
| 35 day EMA | 283.61 | 283.6 | 283.76 |
| 50 day EMA | 285.64 | 285.72 | 285.92 |
SMA (simple moving average) of Dj Us DSMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.26 | 279.65 | 279.44 |
| 12 day SMA | 281.2 | 281.05 | 281.02 |
| 20 day SMA | 280.99 | 280.78 | 280.65 |
| 35 day SMA | 283.13 | 283.31 | 283.54 |
| 50 day SMA | 285.55 | 285.64 | 285.85 |
| 100 day SMA | 286.09 | 286.11 | 286.11 |
| 150 day SMA | 282.93 | 282.87 | 282.84 |
| 200 day SMA | 280.19 | 280.13 | 280.08 |


