Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis DJ US MULUTILTES DSMU technical analysis buy or sell
Munafa technical analysis DJ US MULUTILTES DSMU technical analysis buy or sell Analysis of DJ US MULUTILTES DSMU to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Wed Mar | 310.61 | 308.75 | 311.15 | 306.40 |
| 03 Tue Mar | 308.81 | 306.12 | 311.16 | 301.10 |
| 02 Mon Mar | 309.73 | 310.75 | 312.19 | 309.60 |
| 27 Fri Feb | 311.36 | 308.61 | 311.46 | 308.23 |
| 26 Thu Feb | 308.72 | 308.88 | 310.52 | 308.36 |
Stock of DJ US MULUTILTES closed at 310.61 and it opened at 308.75
It moved inside a range of 306.40 and 311.15
52 week High is 314.78 and 52 week Low is 249.64
Financial Year High is 310.61 and Low is 306.40
This year High is 314.78 and Low is 275.69
DJ US MULUTILTES DSMU Daily Analysis to buy or sell
As per my analysis of DJ US MULUTILTES DSMU, 12 day returns for DJ US MULUTILTES DSMU have been positive, with total returns of 1.31, which is 0.42% with investment starting at 309.30.
An investment of 100,000 bucks in DJ US MULUTILTES would have become 100420 bucks today.
DJ US MULUTILTES DSMU moves in a range of 1.9 points on a day to day basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish day, and a total of 1.9 minus points can be expected in a bearish day.
This is about 0.61% of returns per day.
DJ US MULUTILTES Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DJ US MULUTILTES DSMU at this time.
It appears as if DJ US MULUTILTES DSMU gave a large move recently.
Stock of DJ US MULUTILTES (DSMU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of DJ US MULUTILTES is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 311.5 as stoploss in an intra day sell trade for a target of 305.18. However, stock will show a bullish move above 311.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of DJ US MULUTILTES DSMU
Candle stick analysis of DJ US MULUTILTES as on 04 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US MULUTILTES are:
HL: 1.6 HC: 0.2 LC: 1.4 OC: 0.8
DJ US MULUTILTES is moving towards a high expiry
Candle stick analysis of DJ US MULUTILTES as on 03 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US MULUTILTES are:
HL: 3.3 HC: 0.8 LC: 2.6 OC: 1.7
DJ US MULUTILTES is moving towards a high expiry
Candle stick analysis of DJ US MULUTILTES as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US MULUTILTES are:
HL: 0.8 HC: 0.8 LC: 0 OC: 0.5
DJ US MULUTILTES is moving towards a low expiry
DJ US MULUTILTES is forming a DOJI candle
Candle stick analysis of DJ US MULUTILTES as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US MULUTILTES are:
HL: 1.1 HC: 0 LC: 1 OC: 0.9
DJ US MULUTILTES is moving towards a high expiry
Candle stick analysis of DJ US MULUTILTES as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US MULUTILTES are:
HL: 0.7 HC: 0.6 LC: 0.1 OC: 0.5
DJ US MULUTILTES is moving towards a low expiry
DJ US MULUTILTES is forming a DOJI candle
DJ US MULUTILTES DSMU Weekly Analysis to buy or sell
As per my analysis of DJ US MULUTILTES DSMU, 12 week returns for DJ US MULUTILTES DSMU have been positive, with total returns of 28.89, which is 10.25% with investment starting at 281.72.
An investment of 100,000 bucks in DJ US MULUTILTES would have become 110250 bucks today.
DJ US MULUTILTES DSMU moves in a range of 5.6 points on a week to week basis. This means that a total of approx 5.6 plus points of returns can be expected in a bullish week, and a total of 5.6 minus points can be expected in a bearish week.
This is about 1.8% of returns per week.
Weekly Candle Stick analysis of DJ US MULUTILTES DSMU
Candle stick analysis of DJ US MULUTILTES as on 04 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US MULUTILTES are:
HL: 3.7 HC: 0.5 LC: 3.2 OC: 0.5
DJ US MULUTILTES is moving towards a high expiry
DJ US MULUTILTES is forming a DOJI candle
Candle stick analysis of DJ US MULUTILTES as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US MULUTILTES are:
HL: 2.4 HC: 0 LC: 2.4 OC: 1
DJ US MULUTILTES is moving towards a high expiry
Candle stick analysis of DJ US MULUTILTES as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US MULUTILTES are:
HL: 3.8 HC: 2.3 LC: 1.4 OC: 0.1
DJ US MULUTILTES is moving towards a low expiry
DJ US MULUTILTES is forming a DOJI candle
Candle stick analysis of DJ US MULUTILTES as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US MULUTILTES are:
HL: 2.5 HC: 0.2 LC: 2.3 OC: 2.5
DJ US MULUTILTES is moving towards a high expiry
Candle stick analysis of DJ US MULUTILTES as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US MULUTILTES are:
HL: 7.6 HC: 0.2 LC: 7.3 OC: 6.8
DJ US MULUTILTES is moving towards a high expiry
DJ US MULUTILTES DSMU Monthly Analysis to buy or sell
As per my analysis of DJ US MULUTILTES DSMU, 12 month returns for DJ US MULUTILTES DSMU have been positive, with total returns of 36.93, which is 13.49% with investment starting at 273.68.
An investment of 100,000 bucks in DJ US MULUTILTES would have become 113490 bucks today.
DJ US MULUTILTES DSMU moves in a range of 7.2 points on a month to month basis. This means that a total of approx 7.2 plus points of returns can be expected in a bullish month, and a total of 7.2 minus points can be expected in a bearish month.
This is about 2.32% of returns per month.
Monthly Candle Stick analysis of DJ US MULUTILTES DSMU
Candle stick analysis of DJ US MULUTILTES as on 04 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US MULUTILTES are:
HL: 3.7 HC: 0.5 LC: 3.2 OC: 0.5
DJ US MULUTILTES is moving towards a high expiry
DJ US MULUTILTES is forming a DOJI candle
Candle stick analysis of DJ US MULUTILTES as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US MULUTILTES are:
HL: 10.2 HC: 1.1 LC: 9 OC: 8.4
DJ US MULUTILTES is moving towards a high expiry
Candle stick analysis of DJ US MULUTILTES as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US MULUTILTES are:
HL: 6.2 HC: 1 LC: 5.2 OC: 3.8
DJ US MULUTILTES is moving towards a high expiry
Candle stick analysis of DJ US MULUTILTES as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US MULUTILTES are:
HL: 7.5 HC: 5 LC: 2.4 OC: 0.1
DJ US MULUTILTES is moving towards a low expiry
DJ US MULUTILTES is forming a DOJI candle
Candle stick analysis of DJ US MULUTILTES as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US MULUTILTES are:
HL: 4.3 HC: 0.1 LC: 4.2 OC: 3.6
DJ US MULUTILTES is moving towards a high expiry
Videos related to: Munafa technical analysis DJ US MULUTILTES DSMU technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
