Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis DJ US MULUTILTES DSMU technical analysis buy or sell
Munafa technical analysis DJ US MULUTILTES DSMU technical analysis buy or sell Analysis of DJ US MULUTILTES DSMU to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Thu Aug | 292.33 | 296.16 | 296.19 | 290.59 |
| 05 Wed Aug | 293.57 | 296.86 | 296.88 | 290.86 |
| 04 Tue Aug | 297.53 | 296.76 | 298.65 | 292.91 |
| 03 Mon Aug | 297.92 | 298.60 | 300.98 | 296.33 |
| 31 Fri Jul | 299.12 | 300.36 | 301.50 | 298.76 |
Stock of DJ US MULUTILTES closed at 292.33 and it opened at 296.16
It moved inside a range of 290.59 and 296.19
52 week High is 319.49 and 52 week Low is 273.83
Financial Year High is 319.49 and Low is 290.59
This year High is 319.49 and Low is 275.69
DJ US MULUTILTES DSMU Daily Analysis to buy or sell
As per my analysis of DJ US MULUTILTES DSMU, 12 day returns for DJ US MULUTILTES DSMU have been negative, with total returns of -19.56, which is -6.27% with investment starting at 311.89.
An investment of 100,000 bucks in DJ US MULUTILTES would have become 93730 bucks today.
DJ US MULUTILTES DSMU moves in a range of 2.4 points on a day to day basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish day, and a total of 2.4 minus points can be expected in a bearish day.
This is about 0.82% of returns per day.
DJ US MULUTILTES Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DJ US MULUTILTES DSMU at this time.
It appears as if DJ US MULUTILTES DSMU gave a large move recently.
Stock of DJ US MULUTILTES (DSMU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for DJ US MULUTILTES is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 291.4, for a target of 299.1 or 305.51
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of DJ US MULUTILTES DSMU
Candle stick analysis of DJ US MULUTILTES as on 06 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US MULUTILTES are:
HL: 1.9 HC: 1.3 LC: 0.6 OC: 0
DJ US MULUTILTES is moving towards a low expiry
DJ US MULUTILTES is forming a DOJI candle
Candle stick analysis of DJ US MULUTILTES as on 05 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US MULUTILTES are:
HL: 2.1 HC: 1.1 LC: 0.9 OC: 0
DJ US MULUTILTES is moving towards a low expiry
DJ US MULUTILTES is forming a DOJI candle
Candle stick analysis of DJ US MULUTILTES as on 04 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US MULUTILTES are:
HL: 2 HC: 0.4 LC: 1.6 OC: 0.6
DJ US MULUTILTES is moving towards a high expiry
Candle stick analysis of DJ US MULUTILTES as on 03 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US MULUTILTES are:
HL: 1.6 HC: 1 LC: 0.5 OC: 0.8
DJ US MULUTILTES is moving towards a low expiry
Candle stick analysis of DJ US MULUTILTES as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US MULUTILTES are:
HL: 0.9 HC: 0.8 LC: 0.1 OC: 0.4
DJ US MULUTILTES is moving towards a low expiry
DJ US MULUTILTES is forming a DOJI candle
DJ US MULUTILTES DSMU Weekly Analysis to buy or sell
As per my analysis of DJ US MULUTILTES DSMU, 12 week returns for DJ US MULUTILTES DSMU have been negative, with total returns of -6.63, which is -2.22% with investment starting at 298.96.
An investment of 100,000 bucks in DJ US MULUTILTES would have become 97780 bucks today.
DJ US MULUTILTES DSMU moves in a range of 5 points on a week to week basis. This means that a total of approx 5 plus points of returns can be expected in a bullish week, and a total of 5 minus points can be expected in a bearish week.
This is about 1.71% of returns per week.
Weekly Candle Stick analysis of DJ US MULUTILTES DSMU
Candle stick analysis of DJ US MULUTILTES as on 06 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US MULUTILTES are:
HL: 3.6 HC: 3 LC: 0.6 OC: 0.8
DJ US MULUTILTES is moving towards a low expiry
Candle stick analysis of DJ US MULUTILTES as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US MULUTILTES are:
HL: 5.4 HC: 5.3 LC: 0.1 OC: 1.2
DJ US MULUTILTES is moving towards a low expiry
Candle stick analysis of DJ US MULUTILTES as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US MULUTILTES are:
HL: 1.1 HC: 0.9 LC: 0.3 OC: 0.5
DJ US MULUTILTES is moving towards a low expiry
DJ US MULUTILTES is forming a DOJI candle
Candle stick analysis of DJ US MULUTILTES as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US MULUTILTES are:
HL: 4.4 HC: 0.9 LC: 3.5 OC: 1.6
DJ US MULUTILTES is moving towards a high expiry
Candle stick analysis of DJ US MULUTILTES as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US MULUTILTES are:
HL: 3.1 HC: 2.8 LC: 0.3 OC: 1.5
DJ US MULUTILTES is moving towards a low expiry
DJ US MULUTILTES DSMU Monthly Analysis to buy or sell
As per my analysis of DJ US MULUTILTES DSMU, 12 month returns for DJ US MULUTILTES DSMU have been positive, with total returns of 4.18, which is 1.45% with investment starting at 288.15.
An investment of 100,000 bucks in DJ US MULUTILTES would have become 101450 bucks today.
DJ US MULUTILTES DSMU moves in a range of 10.4 points on a month to month basis. This means that a total of approx 10.4 plus points of returns can be expected in a bullish month, and a total of 10.4 minus points can be expected in a bearish month.
This is about 3.56% of returns per month.
Monthly Candle Stick analysis of DJ US MULUTILTES DSMU
Candle stick analysis of DJ US MULUTILTES as on 06 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US MULUTILTES are:
HL: 3.6 HC: 3 LC: 0.6 OC: 0.8
DJ US MULUTILTES is moving towards a low expiry
Candle stick analysis of DJ US MULUTILTES as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US MULUTILTES are:
HL: 6.9 HC: 6.8 LC: 0.1 OC: 0.9
DJ US MULUTILTES is moving towards a low expiry
Candle stick analysis of DJ US MULUTILTES as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US MULUTILTES are:
HL: 9.1 HC: 0 LC: 9.1 OC: 7.3
DJ US MULUTILTES is moving towards a high expiry
Candle stick analysis of DJ US MULUTILTES as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US MULUTILTES are:
HL: 7.4 HC: 5 LC: 2.2 OC: 3
DJ US MULUTILTES is moving towards a low expiry
Candle stick analysis of DJ US MULUTILTES as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US MULUTILTES are:
HL: 6.9 HC: 4.7 LC: 2.1 OC: 3.9
DJ US MULUTILTES is moving towards a low expiry
Videos related to: Munafa technical analysis DJ US MULUTILTES DSMU technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
