Munafa Stock Market Course + Intraday & FNO calls 
INDICES U.S. Mortgage REITs Index DSMR PriceVolume indicator, U.S. Mortgage REITs Index DSMR indicators PriceVolume technical analysis, U.S. Mortgage REITs Index DSMR indicators PriceVolume free charts, U.S. Mortgage REITs Index DSMR indicators PriceVolume historical values INDICES
Stock DSMR - Share U.S. Mortgage REITs Index trades in INDICES
INDICES U.S. Mortgage REITs Index DSMR PriceVolume indicator, U.S. Mortgage REITs Index DSMR indicators PriceVolume technical analysis, U.S. Mortgage REITs Index DSMR indicators PriceVolume free charts, U.S. Mortgage REITs Index DSMR indicators PriceVolume historical values INDICES
- All Indicators in one
- U.S. Mortgage REITs Index DSMR RSI indicator technical analysis
- U.S. Mortgage REITs Index DSMR CCI indicator technical analysis
- U.S. Mortgage REITs Index DSMR ADX indicator technical analysis
- U.S. Mortgage REITs Index DSMR MACD indicator technical analysis
- U.S. Mortgage REITs Index DSMR BollingerBands indicator technical analysis
- U.S. Mortgage REITs Index DSMR Stochastics indicator technical analysis
- U.S. Mortgage REITs Index DSMR MA indicator technical analysis
- U.S. Mortgage REITs Index DSMR PriceVolume indicator technical analysis
- Daily Support: 31.21
- Daily Resistance: 31.53
- 5 Day DMA Moving Average is 31.25
- 20 Day DMA Moving Average is 30.73
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets DSMR
- DSMR Experts view
- Tomorrow's Movement DSMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 14 Aug 2026 | -0.16% | 31.49 | 31.39 | 31.67 | 31.35 | 0.83 times |
| Thu 13 Aug 2026 | 0.83% | 31.35 | 31.44 | 31.45 | 31.24 | 0.98 times |
| Wed 12 Aug 2026 | -0.29% | 31.40 | 31.18 | 31.54 | 31.16 | 1.14 times |
| Tue 11 Aug 2026 | 0.97% | 30.95 | 31.27 | 31.36 | 30.84 | 1 times |
| Mon 10 Aug 2026 | -0.39% | 30.94 | 30.97 | 31.03 | 30.61 | 1.17 times |
| Fri 07 Aug 2026 | 2.17% | 30.54 | 31.09 | 31.29 | 30.54 | 1.36 times |
| Thu 06 Aug 2026 | -0.65% | 30.62 | 30.43 | 30.71 | 30.20 | 1.55 times |
| Wed 05 Aug 2026 | -0.33% | 30.72 | 30.63 | 30.74 | 30.43 | 1.19 times |
| Tue 04 Aug 2026 | 0.46% | 30.61 | 30.73 | 30.84 | 30.32 | 1.84 times |
| Mon 03 Aug 2026 | 0.3% | 30.70 | 30.59 | 30.93 | 30.48 | 1.56 times |
Volume is calculated using 10 day average volume
INDICES U.S. Mortgage REITs Index DSMR PriceVolume indicator, U.S. Mortgage REITs Index DSMR indicators PriceVolume technical analysis, U.S. Mortgage REITs Index DSMR indicators PriceVolume free charts, U.S. Mortgage REITs Index DSMR indicators PriceVolume historical values INDICES
Below are charts of INDICES U.S. Mortgage REITs Index DSMR PriceVolume indicator, U.S. Mortgage REITs Index DSMR indicators PriceVolume technical analysis, U.S. Mortgage REITs Index DSMR indicators PriceVolume free charts, U.S. Mortgage REITs Index DSMR indicators PriceVolume historical values INDICES
U.S. Mortgage REITs Index DSMR Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of U.S. Mortgage REITs Index DSMR is: 37078670 M
Current day volume is 0.635 times compared to averaged volume U.S. Mortgage REITs Index has
Historical price to volume measure of U.S. Mortgage REITs Index is:
| Price | Percent Change | Percent change within day | Volume change |
| 31.39 | -0.16% | -0.32% | 0.635 times |
| 31.44 | 0.83% | 0.29% | 0.746 times |
| 31.18 | -0.29% | -0.7% | 0.866 times |
| 31.27 | 0.97% | 1.03% | 0.76 times |
| 30.97 | -0.39% | 0.1% | 0.893 times |
| 31.09 | 2.17% | 1.8% | 1.034 times |
| 30.43 | -0.65% | -0.62% | 1.177 times |
| 30.63 | -0.33% | -0.29% | 0.905 times |
| 30.73 | 0.46% | 0.39% | 1.399 times |
| 30.59 | 0.3% | -0.36% | 1.186 times |
Price to volume Charts of U.S. Mortgage REITs Index DSMR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
INDICES U.S. Mortgage REITs Index DSMR PriceVolume indicator, U.S. Mortgage REITs Index DSMR indicators PriceVolume technical analysis, U.S. Mortgage REITs Index DSMR indicators PriceVolume free charts, U.S. Mortgage REITs Index DSMR indicators PriceVolume historical values INDICES
These are INDICES U.S. Mortgage REITs Index DSMR PriceVolume indicator, U.S. Mortgage REITs Index DSMR indicators PriceVolume technical analysis, U.S. Mortgage REITs Index DSMR indicators PriceVolume free charts, U.S. Mortgage REITs Index DSMR indicators PriceVolume historical values INDICES. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: INDICES U.S. Mortgage REITs Index DSMR PriceVolume indicator, U.S. Mortgage REITs Index DSMR indicators PriceVolume technical analysis, U.S. Mortgage REITs Index DSMR indicators PriceVolume free charts, U.S. Mortgage REITs Index DSMR indicators PriceVolume historical values INDICES
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
