Munafa Stock Market Course + Intraday & FNO calls 
US DSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMR
- DSMR Experts view
- Tomorrow's Movement DSMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 31.77 and 32.36
| Intraday Target 1 | 31.65 |
| Intraday Target 2 | 31.88 |
| Intraday Target 3 | 32.243333333333 |
| Intraday Target 4 | 32.47 |
| Intraday Target 5 | 32.83 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 32.10 (-0.09%) | 32.36 | 32.02 - 32.61 | 0.9951 times | Wed 11 February 2026 | 32.13 (0.78%) | 31.97 | 31.97 - 32.48 | 0.8422 times | Tue 10 February 2026 | 31.88 (-0.09%) | 32.01 | 31.67 - 32.02 | 0.8299 times | Mon 09 February 2026 | 31.91 (-0.87%) | 32.10 | 31.57 - 32.12 | 0.7769 times | Fri 06 February 2026 | 32.19 (-0.22%) | 32.36 | 32.13 - 32.53 | 0.7558 times | Thu 05 February 2026 | 32.26 (-0.71%) | 32.27 | 32.13 - 32.54 | 0.785 times | Wed 04 February 2026 | 32.49 (0.56%) | 32.32 | 32.13 - 32.54 | 0.841 times | Tue 03 February 2026 | 32.31 (1.8%) | 32.22 | 32.00 - 32.54 | 1.0157 times | Mon 02 February 2026 | 31.74 (-1.7%) | 32.09 | 31.64 - 32.29 | 1.2058 times | Fri 30 January 2026 | 32.29 (-4.55%) | 33.61 | 32.06 - 33.61 | 1.9525 times | Thu 29 January 2026 | 33.83 (-0.5%) | 34.11 | 33.51 - 34.11 | 1.035 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSMR are 31.58 and 32.62
| Weekly Target 1 | 31.05 |
| Weekly Target 2 | 31.58 |
| Weekly Target 3 | 32.093333333333 |
| Weekly Target 4 | 32.62 |
| Weekly Target 5 | 33.13 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 32.10 (-0.28%) | 32.10 | 31.57 - 32.61 | 0.9025 times | Fri 06 February 2026 | 32.19 (-0.31%) | 32.09 | 31.64 - 32.54 | 1.2062 times | Fri 30 January 2026 | 32.29 (-3.87%) | 33.63 | 32.06 - 34.46 | 1.424 times | Fri 23 January 2026 | 33.59 (-1.32%) | 33.51 | 33.01 - 33.76 | 0.771 times | Fri 16 January 2026 | 34.04 (3.72%) | 32.60 | 32.23 - 34.04 | 1.106 times | Fri 09 January 2026 | 32.82 (2.63%) | 31.84 | 31.70 - 33.38 | 1.3514 times | Fri 02 January 2026 | 31.98 (-0.53%) | 32.25 | 31.18 - 32.25 | 0.8183 times | Fri 26 December 2025 | 32.15 (1.36%) | 31.74 | 31.74 - 32.35 | 0.539 times | Fri 19 December 2025 | 31.72 (1.93%) | 31.27 | 30.99 - 31.98 | 1.0388 times | Fri 12 December 2025 | 31.12 (-2.14%) | 31.80 | 31.09 - 31.82 | 0.8427 times | Fri 05 December 2025 | 31.80 (0.19%) | 31.54 | 31.49 - 31.95 | 0.8779 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSMR are 31.84 and 32.88
| Monthly Target 1 | 31.05 |
| Monthly Target 2 | 31.58 |
| Monthly Target 3 | 32.093333333333 |
| Monthly Target 4 | 32.62 |
| Monthly Target 5 | 33.13 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 32.10 (-0.59%) | 32.09 | 31.57 - 32.61 | 0.5254 times | Fri 30 January 2026 | 32.29 (3%) | 31.29 | 31.18 - 34.46 | 1.2216 times | Wed 31 December 2025 | 31.35 (-1.23%) | 31.54 | 30.99 - 32.35 | 0.9633 times | Fri 28 November 2025 | 31.74 (5.2%) | 30.19 | 30.04 - 31.95 | 0.9462 times | Fri 31 October 2025 | 30.17 (0.57%) | 29.90 | 29.57 - 30.61 | 1.107 times | Tue 30 September 2025 | 30.00 (-3.85%) | 30.86 | 29.73 - 32.67 | 1.1112 times | Fri 29 August 2025 | 31.20 (3.76%) | 30.11 | 29.91 - 31.43 | 0.818 times | Thu 31 July 2025 | 30.07 (4.05%) | 28.85 | 28.78 - 31.01 | 0.984 times | Mon 30 June 2025 | 28.90 (1.05%) | 28.40 | 28.17 - 29.65 | 0.9723 times | Fri 30 May 2025 | 28.60 (-0.38%) | 29.05 | 27.81 - 29.75 | 1.3511 times | Wed 30 April 2025 | 28.71 (-4.3%) | 29.98 | 24.64 - 29.99 | 1.5732 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSMR are 31.64 and 34.92
| Yearly Target 1 | 29.3 |
| Yearly Target 2 | 30.7 |
| Yearly Target 3 | 32.58 |
| Yearly Target 4 | 33.98 |
| Yearly Target 5 | 35.86 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 32.10 (2.39%) | 31.29 | 31.18 - 34.46 | 0.1661 times | Wed 31 December 2025 | 31.35 (5.52%) | 28.94 | 24.64 - 32.67 | 1.1899 times | Tue 26 November 2024 | 29.71 (-1.36%) | 29.83 | 27.42 - 32.01 | 0.7592 times | Fri 29 December 2023 | 30.12 (-1.63%) | 30.70 | 23.83 - 34.23 | 0.844 times | Wed 21 December 2022 | 30.62 (-25.72%) | 41.38 | 24.34 - 43.12 | 1.4664 times | Fri 31 December 2021 | 41.22 (3.2%) | 39.96 | 38.47 - 48.21 | 0.9953 times | Thu 31 December 2020 | 39.94 (-29.6%) | 56.80 | 17.68 - 61.33 | 2.0955 times | Tue 31 December 2019 | 56.73 (8.06%) | 52.39 | 49.98 - 58.46 | 0.969 times | Mon 31 December 2018 | 52.50 (-15.28%) | 61.12 | 50.94 - 61.19 | 0.8856 times | Wed 27 December 2017 | 61.97 (13.06%) | 60.28 | 58.29 - 64.01 | 0.629 times | Fri 30 December 2016 | 54.81 (0%) | 53.64 | 52.40 - 57.67 | 0.1583 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSMR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of U S DSMR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (DSMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.14 and US DSMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US DSMR stock. Volume based technical analysis of US DSMR stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSMR
DMA (daily moving average) of U S DSMR
| DMA period | DMA value |
| 5 day DMA | 32.04 |
| 12 day DMA | 32.43 |
| 20 day DMA | 32.92 |
| 35 day DMA | 32.62 |
| 50 day DMA | 32.28 |
| 100 day DMA | 31.4 |
| 150 day DMA | 31.22 |
| 200 day DMA | 30.65 |
EMA (exponential moving average) of U S DSMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.11 | 32.12 | 32.11 |
| 12 day EMA | 32.38 | 32.43 | 32.48 |
| 20 day EMA | 32.51 | 32.55 | 32.59 |
| 35 day EMA | 32.42 | 32.44 | 32.46 |
| 50 day EMA | 32.2 | 32.2 | 32.2 |
SMA (simple moving average) of U S DSMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.04 | 32.07 | 32.15 |
| 12 day SMA | 32.43 | 32.61 | 32.73 |
| 20 day SMA | 32.92 | 32.95 | 32.97 |
| 35 day SMA | 32.62 | 32.63 | 32.62 |
| 50 day SMA | 32.28 | 32.27 | 32.27 |
| 100 day SMA | 31.4 | 31.4 | 31.39 |
| 150 day SMA | 31.22 | 31.2 | 31.19 |
| 200 day SMA | 30.65 | 30.62 | 30.6 |
Videos related to: US DSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
