US DSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMR
- DSMR Experts view
- Tomorrow's Movement DSMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 29.62 and 29.98
| Intraday Target 1 | 29.53 |
| Intraday Target 2 | 29.7 |
| Intraday Target 3 | 29.893333333333 |
| Intraday Target 4 | 30.06 |
| Intraday Target 5 | 30.25 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 29.86 (0.34%) | 29.97 | 29.73 - 30.09 | 1.5599 times | Wed 17 June 2026 | 29.76 (-1.98%) | 30.31 | 29.59 - 30.43 | 1.1808 times | Tue 16 June 2026 | 30.36 (1.27%) | 30.16 | 30.15 - 30.44 | 0.8426 times | Mon 15 June 2026 | 29.98 (0.54%) | 30.20 | 29.94 - 30.37 | 0.9283 times | Fri 12 June 2026 | 29.82 (0.17%) | 29.94 | 29.72 - 29.97 | 0.8043 times | Thu 11 June 2026 | 29.77 (1.5%) | 29.65 | 29.55 - 29.94 | 0.9444 times | Wed 10 June 2026 | 29.33 (-1.28%) | 29.64 | 29.32 - 29.72 | 1.0163 times | Tue 09 June 2026 | 29.71 (2.77%) | 29.13 | 29.13 - 29.71 | 1.0021 times | Mon 08 June 2026 | 28.91 (-0.99%) | 29.34 | 28.80 - 29.44 | 0.9882 times | Fri 05 June 2026 | 29.20 (-0.54%) | 29.21 | 29.11 - 29.41 | 0.7332 times | Thu 04 June 2026 | 29.36 (0.93%) | 29.36 | 29.28 - 29.59 | 1.0389 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSMR are 29.3 and 30.15
| Weekly Target 1 | 29.11 |
| Weekly Target 2 | 29.49 |
| Weekly Target 3 | 29.963333333333 |
| Weekly Target 4 | 30.34 |
| Weekly Target 5 | 30.81 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 29.86 (0.13%) | 30.20 | 29.59 - 30.44 | 0.958 times | Fri 12 June 2026 | 29.82 (2.12%) | 29.34 | 28.80 - 29.97 | 1.0098 times | Fri 05 June 2026 | 29.20 (-2.18%) | 29.29 | 28.99 - 29.77 | 0.9934 times | Fri 29 May 2026 | 29.85 (1.26%) | 29.65 | 29.52 - 30.14 | 0.9931 times | Fri 22 May 2026 | 29.48 (-0.41%) | 29.74 | 29.02 - 29.82 | 1.0309 times | Fri 15 May 2026 | 29.60 (-4.73%) | 31.08 | 29.53 - 31.08 | 1.0109 times | Fri 08 May 2026 | 31.07 (-0.99%) | 31.14 | 30.68 - 31.26 | 0.8988 times | Fri 01 May 2026 | 31.38 (-0.48%) | 31.65 | 31.01 - 31.82 | 1.0815 times | Fri 24 April 2026 | 31.53 (0.25%) | 31.08 | 30.86 - 31.80 | 1.0074 times | Fri 17 April 2026 | 31.45 (3.15%) | 30.30 | 30.11 - 31.48 | 1.0162 times | Fri 10 April 2026 | 30.49 (3.25%) | 29.39 | 29.27 - 30.59 | 0.9922 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSMR are 29.33 and 30.97
| Monthly Target 1 | 28.06 |
| Monthly Target 2 | 28.96 |
| Monthly Target 3 | 29.7 |
| Monthly Target 4 | 30.6 |
| Monthly Target 5 | 31.34 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 29.86 (0.03%) | 29.29 | 28.80 - 30.44 | 0.5771 times | Fri 29 May 2026 | 29.85 (-5.27%) | 31.53 | 29.02 - 31.53 | 0.7979 times | Thu 30 April 2026 | 31.51 (7.76%) | 29.22 | 28.66 - 31.82 | 0.8578 times | Tue 31 March 2026 | 29.24 (-8.11%) | 30.91 | 28.41 - 32.05 | 1.1525 times | Fri 27 February 2026 | 31.82 (-1.46%) | 32.09 | 31.26 - 32.61 | 1.1306 times | Fri 30 January 2026 | 32.29 (3%) | 31.29 | 31.18 - 34.46 | 1.2523 times | Wed 31 December 2025 | 31.35 (-1.23%) | 31.54 | 30.99 - 32.35 | 0.9876 times | Fri 28 November 2025 | 31.74 (5.2%) | 30.19 | 30.04 - 31.95 | 0.97 times | Fri 31 October 2025 | 30.17 (0.57%) | 29.90 | 29.57 - 30.61 | 1.1349 times | Tue 30 September 2025 | 30.00 (-3.85%) | 30.86 | 29.73 - 32.67 | 1.1392 times | Fri 29 August 2025 | 31.20 (3.76%) | 30.11 | 29.91 - 31.43 | 0.8041 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSMR are 26.11 and 32.16
| Yearly Target 1 | 24.86 |
| Yearly Target 2 | 27.36 |
| Yearly Target 3 | 30.91 |
| Yearly Target 4 | 33.41 |
| Yearly Target 5 | 36.96 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 29.86 (-4.75%) | 31.29 | 28.41 - 34.46 | 0.5224 times | Wed 31 December 2025 | 31.35 (5.52%) | 28.94 | 24.64 - 32.67 | 1.1418 times | Tue 26 November 2024 | 29.71 (-1.36%) | 29.83 | 27.42 - 32.01 | 0.7272 times | Fri 29 December 2023 | 30.12 (-1.63%) | 30.70 | 23.83 - 34.23 | 0.8067 times | Wed 21 December 2022 | 30.62 (-25.72%) | 41.38 | 24.34 - 43.12 | 1.3857 times | Fri 31 December 2021 | 41.22 (3.2%) | 39.96 | 38.47 - 48.21 | 0.9457 times | Thu 31 December 2020 | 39.94 (-29.6%) | 56.80 | 17.68 - 61.33 | 2.0459 times | Tue 31 December 2019 | 56.73 (8.06%) | 52.39 | 49.98 - 58.46 | 0.946 times | Mon 31 December 2018 | 52.50 (-15.28%) | 61.12 | 50.94 - 61.19 | 0.8646 times | Wed 27 December 2017 | 61.97 (13.06%) | 60.28 | 58.29 - 64.01 | 0.614 times | Fri 30 December 2016 | 54.81 (0%) | 53.64 | 52.40 - 57.67 | 0.1545 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSMR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (DSMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.68 and US DSMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US DSMR stock. Volume based technical analysis of US DSMR stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSMR
DMA (daily moving average) of U S DSMR
| DMA period | DMA value |
| 5 day DMA | 29.96 |
| 12 day DMA | 29.6 |
| 20 day DMA | 29.61 |
| 35 day DMA | 29.97 |
| 50 day DMA | 30.32 |
| 100 day DMA | 30.81 |
| 150 day DMA | 31.1 |
| 200 day DMA | 31.03 |
EMA (exponential moving average) of U S DSMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.87 | 29.88 | 29.94 |
| 12 day EMA | 29.75 | 29.73 | 29.73 |
| 20 day EMA | 29.76 | 29.75 | 29.75 |
| 35 day EMA | 29.94 | 29.95 | 29.96 |
| 50 day EMA | 30.22 | 30.23 | 30.25 |
SMA (simple moving average) of U S DSMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.96 | 29.94 | 29.85 |
| 12 day SMA | 29.6 | 29.55 | 29.52 |
| 20 day SMA | 29.61 | 29.6 | 29.56 |
| 35 day SMA | 29.97 | 30.01 | 30.06 |
| 50 day SMA | 30.32 | 30.33 | 30.32 |
| 100 day SMA | 30.81 | 30.85 | 30.88 |
| 150 day SMA | 31.1 | 31.1 | 31.11 |
| 200 day SMA | 31.03 | 31.03 | 31.04 |


