US DSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMR
- DSMR Experts view
- Tomorrow's Movement DSMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 24.84 and 25.58
| Intraday Target 1 | 24.27 |
| Intraday Target 2 | 24.67 |
| Intraday Target 3 | 25.006666666667 |
| Intraday Target 4 | 25.41 |
| Intraday Target 5 | 25.75 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 25.08 (1.83%) | 24.64 | 24.60 - 25.34 | 1.157 times | Wed 21 October 2026 | 24.63 (-0.93%) | 25.13 | 24.59 - 25.13 | 1.0204 times | Tue 20 October 2026 | 24.86 (3.24%) | 24.14 | 24.14 - 24.97 | 1.1006 times | Mon 19 October 2026 | 24.08 (-3.02%) | 24.69 | 24.00 - 24.69 | 1.2577 times | Fri 16 October 2026 | 24.83 (-1.04%) | 25.23 | 24.79 - 25.25 | 0.7972 times | Thu 15 October 2026 | 25.09 (2.24%) | 24.90 | 24.89 - 25.40 | 1.0145 times | Wed 14 October 2026 | 24.54 (-0.37%) | 24.28 | 24.25 - 24.62 | 0.8416 times | Tue 13 October 2026 | 24.63 (-0.65%) | 25.08 | 24.30 - 25.15 | 0.9655 times | Mon 12 October 2026 | 24.79 (-0.36%) | 24.89 | 24.63 - 25.01 | 0.884 times | Fri 09 October 2026 | 24.88 (0%) | 24.86 | 24.51 - 24.92 | 0.9614 times | Thu 08 October 2026 | 24.88 (1.84%) | 24.30 | 24.19 - 24.96 | 1.5004 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSMR are 24.54 and 25.88
| Weekly Target 1 | 23.47 |
| Weekly Target 2 | 24.27 |
| Weekly Target 3 | 24.806666666667 |
| Weekly Target 4 | 25.61 |
| Weekly Target 5 | 26.15 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 25.08 (1.01%) | 24.69 | 24.00 - 25.34 | 0.9645 times | Fri 16 October 2026 | 24.83 (-0.2%) | 24.89 | 24.25 - 25.40 | 0.9574 times | Fri 09 October 2026 | 24.88 (-1.35%) | 25.28 | 24.19 - 25.38 | 1.3472 times | Fri 02 October 2026 | 25.22 (-8.82%) | 27.48 | 25.12 - 27.69 | 1.5808 times | Fri 25 September 2026 | 27.66 (-2.5%) | 28.48 | 27.36 - 29.05 | 1.0471 times | Fri 18 September 2026 | 28.37 (-3.63%) | 29.35 | 28.34 - 29.63 | 1.6761 times | Fri 11 September 2026 | 29.44 (-3.95%) | 30.70 | 29.40 - 30.92 | 0.7945 times | Fri 04 September 2026 | 30.65 (-0.91%) | 30.72 | 30.23 - 30.96 | 0.6305 times | Fri 28 August 2026 | 30.93 (-0.8%) | 31.28 | 30.68 - 31.43 | 0.518 times | Fri 21 August 2026 | 31.18 (-0.67%) | 31.28 | 31.17 - 32.01 | 0.4838 times | Fri 14 August 2026 | 31.39 (0.96%) | 30.94 | 30.61 - 31.67 | 0.563 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSMR are 23.53 and 25.56
| Monthly Target 1 | 23.01 |
| Monthly Target 2 | 24.04 |
| Monthly Target 3 | 25.036666666667 |
| Monthly Target 4 | 26.07 |
| Monthly Target 5 | 27.07 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 25.08 (-3.17%) | 25.61 | 24.00 - 26.03 | 1.2426 times | Wed 30 September 2026 | 25.90 (-15.53%) | 30.49 | 25.87 - 30.92 | 1.5699 times | Mon 31 August 2026 | 30.66 (0.52%) | 30.70 | 30.20 - 32.01 | 0.8001 times | Fri 31 July 2026 | 30.50 (0.33%) | 30.16 | 29.72 - 31.71 | 0.8945 times | Tue 30 June 2026 | 30.40 (1.84%) | 29.29 | 28.80 - 31.10 | 0.8463 times | Fri 29 May 2026 | 29.85 (-5.27%) | 31.53 | 29.02 - 31.53 | 0.7142 times | Thu 30 April 2026 | 31.51 (7.76%) | 29.22 | 28.66 - 31.82 | 0.7678 times | Tue 31 March 2026 | 29.24 (-8.11%) | 30.91 | 28.41 - 32.05 | 1.0316 times | Fri 27 February 2026 | 31.82 (-1.46%) | 32.09 | 31.26 - 32.61 | 1.012 times | Fri 30 January 2026 | 32.29 (3%) | 31.29 | 31.18 - 34.46 | 1.121 times | Wed 31 December 2025 | 31.35 (-1.23%) | 31.54 | 30.99 - 32.35 | 0.884 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSMR are 19.31 and 29.77
| Yearly Target 1 | 17.39 |
| Yearly Target 2 | 21.23 |
| Yearly Target 3 | 27.846666666667 |
| Yearly Target 4 | 31.69 |
| Yearly Target 5 | 38.31 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 25.08 (-20%) | 31.29 | 24.00 - 34.46 | 0.9646 times | Wed 31 December 2025 | 31.35 (5.52%) | 28.94 | 24.64 - 32.67 | 1.0885 times | Tue 26 November 2024 | 29.71 (-1.36%) | 29.83 | 27.42 - 32.01 | 0.6933 times | Fri 29 December 2023 | 30.12 (-1.63%) | 30.70 | 23.83 - 34.23 | 0.769 times | Wed 21 December 2022 | 30.62 (-25.72%) | 41.38 | 24.34 - 43.12 | 1.321 times | Fri 31 December 2021 | 41.22 (3.2%) | 39.96 | 38.47 - 48.21 | 0.9016 times | Thu 31 December 2020 | 39.94 (-29.6%) | 56.80 | 17.68 - 61.33 | 1.9504 times | Tue 31 December 2019 | 56.73 (8.06%) | 52.39 | 49.98 - 58.46 | 0.9019 times | Mon 31 December 2018 | 52.50 (-15.28%) | 61.12 | 50.94 - 61.19 | 0.8243 times | Wed 27 December 2017 | 61.97 (13.06%) | 60.28 | 58.29 - 64.01 | 0.5854 times | Fri 30 December 2016 | 54.81 (0%) | 56.05 | 52.40 - 57.67 | 0.1111 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSMR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of U S DSMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (DSMR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.73 and US DSMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US DSMR stock. Volume based technical analysis of US DSMR stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSMR
DMA (daily moving average) of U S DSMR
| DMA period | DMA value |
| 5 day DMA | 24.7 |
| 12 day DMA | 24.73 |
| 20 day DMA | 25.29 |
| 35 day DMA | 26.97 |
| 50 day DMA | 28.21 |
| 100 day DMA | 29.26 |
| 150 day DMA | 29.6 |
| 200 day DMA | 30.28 |
EMA (exponential moving average) of U S DSMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.8 | 24.66 | 24.68 |
| 12 day EMA | 25 | 24.99 | 25.05 |
| 20 day EMA | 25.56 | 25.61 | 25.71 |
| 35 day EMA | 26.71 | 26.81 | 26.94 |
| 50 day EMA | 28.08 | 28.2 | 28.35 |
SMA (simple moving average) of U S DSMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.7 | 24.7 | 24.68 |
| 12 day SMA | 24.73 | 24.72 | 24.75 |
| 20 day SMA | 25.29 | 25.41 | 25.6 |
| 35 day SMA | 26.97 | 27.13 | 27.29 |
| 50 day SMA | 28.21 | 28.33 | 28.46 |
| 100 day SMA | 29.26 | 29.31 | 29.36 |
| 150 day SMA | 29.6 | 29.64 | 29.69 |
| 200 day SMA | 30.28 | 30.31 | 30.35 |


