ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US DSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 29.62 and 29.98

Intraday Target 129.53
Intraday Target 229.7
Intraday Target 329.893333333333
Intraday Target 430.06
Intraday Target 530.25

Daily price and volume U S

Date Closing Open Range Volume
Thu 18 June 2026 29.86 (0.34%) 29.97 29.73 - 30.09 1.5599 times
Wed 17 June 2026 29.76 (-1.98%) 30.31 29.59 - 30.43 1.1808 times
Tue 16 June 2026 30.36 (1.27%) 30.16 30.15 - 30.44 0.8426 times
Mon 15 June 2026 29.98 (0.54%) 30.20 29.94 - 30.37 0.9283 times
Fri 12 June 2026 29.82 (0.17%) 29.94 29.72 - 29.97 0.8043 times
Thu 11 June 2026 29.77 (1.5%) 29.65 29.55 - 29.94 0.9444 times
Wed 10 June 2026 29.33 (-1.28%) 29.64 29.32 - 29.72 1.0163 times
Tue 09 June 2026 29.71 (2.77%) 29.13 29.13 - 29.71 1.0021 times
Mon 08 June 2026 28.91 (-0.99%) 29.34 28.80 - 29.44 0.9882 times
Fri 05 June 2026 29.20 (-0.54%) 29.21 29.11 - 29.41 0.7332 times
Thu 04 June 2026 29.36 (0.93%) 29.36 29.28 - 29.59 1.0389 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSMR are 29.3 and 30.15

Weekly Target 129.11
Weekly Target 229.49
Weekly Target 329.963333333333
Weekly Target 430.34
Weekly Target 530.81

Weekly price and volumes for U S

Date Closing Open Range Volume
Thu 18 June 2026 29.86 (0.13%) 30.20 29.59 - 30.44 0.958 times
Fri 12 June 2026 29.82 (2.12%) 29.34 28.80 - 29.97 1.0098 times
Fri 05 June 2026 29.20 (-2.18%) 29.29 28.99 - 29.77 0.9934 times
Fri 29 May 2026 29.85 (1.26%) 29.65 29.52 - 30.14 0.9931 times
Fri 22 May 2026 29.48 (-0.41%) 29.74 29.02 - 29.82 1.0309 times
Fri 15 May 2026 29.60 (-4.73%) 31.08 29.53 - 31.08 1.0109 times
Fri 08 May 2026 31.07 (-0.99%) 31.14 30.68 - 31.26 0.8988 times
Fri 01 May 2026 31.38 (-0.48%) 31.65 31.01 - 31.82 1.0815 times
Fri 24 April 2026 31.53 (0.25%) 31.08 30.86 - 31.80 1.0074 times
Fri 17 April 2026 31.45 (3.15%) 30.30 30.11 - 31.48 1.0162 times
Fri 10 April 2026 30.49 (3.25%) 29.39 29.27 - 30.59 0.9922 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSMR are 29.33 and 30.97

Monthly Target 128.06
Monthly Target 228.96
Monthly Target 329.7
Monthly Target 430.6
Monthly Target 531.34

Monthly price and volumes U S

Date Closing Open Range Volume
Thu 18 June 2026 29.86 (0.03%) 29.29 28.80 - 30.44 0.5771 times
Fri 29 May 2026 29.85 (-5.27%) 31.53 29.02 - 31.53 0.7979 times
Thu 30 April 2026 31.51 (7.76%) 29.22 28.66 - 31.82 0.8578 times
Tue 31 March 2026 29.24 (-8.11%) 30.91 28.41 - 32.05 1.1525 times
Fri 27 February 2026 31.82 (-1.46%) 32.09 31.26 - 32.61 1.1306 times
Fri 30 January 2026 32.29 (3%) 31.29 31.18 - 34.46 1.2523 times
Wed 31 December 2025 31.35 (-1.23%) 31.54 30.99 - 32.35 0.9876 times
Fri 28 November 2025 31.74 (5.2%) 30.19 30.04 - 31.95 0.97 times
Fri 31 October 2025 30.17 (0.57%) 29.90 29.57 - 30.61 1.1349 times
Tue 30 September 2025 30.00 (-3.85%) 30.86 29.73 - 32.67 1.1392 times
Fri 29 August 2025 31.20 (3.76%) 30.11 29.91 - 31.43 0.8041 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US DSMR are 26.11 and 32.16

Yearly Target 124.86
Yearly Target 227.36
Yearly Target 330.91
Yearly Target 433.41
Yearly Target 536.96

Yearly price and volumes U S

Date Closing Open Range Volume
Thu 18 June 2026 29.86 (-4.75%) 31.29 28.41 - 34.46 0.5224 times
Wed 31 December 2025 31.35 (5.52%) 28.94 24.64 - 32.67 1.1418 times
Tue 26 November 2024 29.71 (-1.36%) 29.83 27.42 - 32.01 0.7272 times
Fri 29 December 2023 30.12 (-1.63%) 30.70 23.83 - 34.23 0.8067 times
Wed 21 December 2022 30.62 (-25.72%) 41.38 24.34 - 43.12 1.3857 times
Fri 31 December 2021 41.22 (3.2%) 39.96 38.47 - 48.21 0.9457 times
Thu 31 December 2020 39.94 (-29.6%) 56.80 17.68 - 61.33 2.0459 times
Tue 31 December 2019 56.73 (8.06%) 52.39 49.98 - 58.46 0.946 times
Mon 31 December 2018 52.50 (-15.28%) 61.12 50.94 - 61.19 0.8646 times
Wed 27 December 2017 61.97 (13.06%) 60.28 58.29 - 64.01 0.614 times
Fri 30 December 2016 54.81 (0%) 53.64 52.40 - 57.67 0.1545 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S DSMR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of U S DSMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of US (DSMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for US in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for US in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of US is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.68 and US DSMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the US DSMR stock. Volume based technical analysis of US DSMR stock is negative.

US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S DSMR

DMA (daily moving average) of U S DSMR

DMA period DMA value
5 day DMA 29.96
12 day DMA 29.6
20 day DMA 29.61
35 day DMA 29.97
50 day DMA 30.32
100 day DMA 30.81
150 day DMA 31.1
200 day DMA 31.03

EMA (exponential moving average) of U S DSMR

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8729.8829.94
12 day EMA29.7529.7329.73
20 day EMA29.7629.7529.75
35 day EMA29.9429.9529.96
50 day EMA30.2230.2330.25

SMA (simple moving average) of U S DSMR

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9629.9429.85
12 day SMA29.629.5529.52
20 day SMA29.6129.629.56
35 day SMA29.9730.0130.06
50 day SMA30.3230.3330.32
100 day SMA30.8130.8530.88
150 day SMA31.131.131.11
200 day SMA31.0331.0331.04

Videos related to: US DSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US DSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top