Munafa Stock Market Course + Intraday & FNO calls 
US DSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMR
- DSMR Experts view
- Tomorrow's Movement DSMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 31.22 and 31.46
| Intraday Target 1 | 31.16 |
| Intraday Target 2 | 31.27 |
| Intraday Target 3 | 31.4 |
| Intraday Target 4 | 31.51 |
| Intraday Target 5 | 31.64 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 31.38 (-0.41%) | 31.53 | 31.29 - 31.53 | 0.7659 times | Thu 30 April 2026 | 31.51 (1.22%) | 31.17 | 31.17 - 31.64 | 1.1565 times | Wed 29 April 2026 | 31.13 (-1.33%) | 31.53 | 31.01 - 31.60 | 1.367 times | Tue 28 April 2026 | 31.55 (-0.41%) | 31.74 | 31.46 - 31.79 | 0.9537 times | Mon 27 April 2026 | 31.68 (0.48%) | 31.65 | 31.59 - 31.82 | 0.9343 times | Fri 24 April 2026 | 31.53 (1.09%) | 31.23 | 31.11 - 31.64 | 0.7958 times | Thu 23 April 2026 | 31.19 (-0.67%) | 31.47 | 31.06 - 31.47 | 0.7128 times | Wed 22 April 2026 | 31.40 (0.06%) | 31.74 | 31.25 - 31.78 | 1.0589 times | Tue 21 April 2026 | 31.38 (0.38%) | 31.34 | 31.23 - 31.80 | 1.1623 times | Mon 20 April 2026 | 31.26 (-0.6%) | 31.08 | 30.86 - 31.27 | 1.0929 times | Fri 17 April 2026 | 31.45 (2.61%) | 30.93 | 30.86 - 31.48 | 1.2345 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSMR are 30.79 and 31.6
| Weekly Target 1 | 30.59 |
| Weekly Target 2 | 30.99 |
| Weekly Target 3 | 31.403333333333 |
| Weekly Target 4 | 31.8 |
| Weekly Target 5 | 32.21 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 31.38 (-0.48%) | 31.65 | 31.01 - 31.82 | 0.8936 times | Fri 24 April 2026 | 31.53 (0.25%) | 31.08 | 30.86 - 31.80 | 0.8324 times | Fri 17 April 2026 | 31.45 (3.15%) | 30.30 | 30.11 - 31.48 | 0.8397 times | Fri 10 April 2026 | 30.49 (3.25%) | 29.39 | 29.27 - 30.59 | 0.8198 times | Thu 02 April 2026 | 29.53 (3.51%) | 28.84 | 28.66 - 29.54 | 0.895 times | Fri 27 March 2026 | 28.53 (-5.93%) | 28.99 | 28.41 - 29.64 | 1.4712 times | Tue 17 March 2026 | 30.33 (1.47%) | 30.20 | 30.03 - 30.54 | 0.4365 times | Fri 13 March 2026 | 29.89 (-2.77%) | 30.33 | 29.77 - 31.23 | 1.2293 times | Fri 06 March 2026 | 30.74 (-3.39%) | 30.91 | 30.56 - 32.05 | 1.2373 times | Fri 27 February 2026 | 31.82 (-1.03%) | 32.20 | 31.26 - 32.41 | 1.3451 times | Fri 20 February 2026 | 32.15 (-0.03%) | 32.23 | 31.72 - 32.38 | 0.9373 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSMR are 31.22 and 31.46
| Monthly Target 1 | 31.16 |
| Monthly Target 2 | 31.27 |
| Monthly Target 3 | 31.4 |
| Monthly Target 4 | 31.51 |
| Monthly Target 5 | 31.64 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 31.38 (-0.41%) | 31.53 | 31.29 - 31.53 | 0.0327 times | Thu 30 April 2026 | 31.51 (7.76%) | 29.22 | 28.66 - 31.82 | 0.8983 times | Tue 31 March 2026 | 29.24 (-8.11%) | 30.91 | 28.41 - 32.05 | 1.207 times | Fri 27 February 2026 | 31.82 (-1.46%) | 32.09 | 31.26 - 32.61 | 1.2403 times | Fri 30 January 2026 | 32.29 (3%) | 31.29 | 31.18 - 34.46 | 1.3116 times | Wed 31 December 2025 | 31.35 (-1.23%) | 31.54 | 30.99 - 32.35 | 1.0343 times | Fri 28 November 2025 | 31.74 (5.2%) | 30.19 | 30.04 - 31.95 | 1.0159 times | Fri 31 October 2025 | 30.17 (0.57%) | 29.90 | 29.57 - 30.61 | 1.1885 times | Tue 30 September 2025 | 30.00 (-3.85%) | 30.86 | 29.73 - 32.67 | 1.1931 times | Fri 29 August 2025 | 31.20 (3.76%) | 30.11 | 29.91 - 31.43 | 0.8783 times | Thu 31 July 2025 | 30.07 (4.05%) | 28.85 | 28.78 - 31.01 | 1.0565 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSMR are 29.9 and 35.95
| Yearly Target 1 | 25.37 |
| Yearly Target 2 | 28.37 |
| Yearly Target 3 | 31.416666666667 |
| Yearly Target 4 | 34.42 |
| Yearly Target 5 | 37.47 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 31.38 (0.1%) | 31.29 | 28.41 - 34.46 | 0.4053 times | Wed 31 December 2025 | 31.35 (5.52%) | 28.94 | 24.64 - 32.67 | 1.1609 times | Tue 26 November 2024 | 29.71 (-1.36%) | 29.83 | 27.42 - 32.01 | 0.7407 times | Fri 29 December 2023 | 30.12 (-1.63%) | 30.70 | 23.83 - 34.23 | 0.8234 times | Wed 21 December 2022 | 30.62 (-25.72%) | 41.38 | 24.34 - 43.12 | 1.4308 times | Fri 31 December 2021 | 41.22 (3.2%) | 39.96 | 38.47 - 48.21 | 0.9711 times | Thu 31 December 2020 | 39.94 (-29.6%) | 56.80 | 17.68 - 61.33 | 2.0446 times | Tue 31 December 2019 | 56.73 (8.06%) | 52.39 | 49.98 - 58.46 | 0.9454 times | Mon 31 December 2018 | 52.50 (-15.28%) | 61.12 | 50.94 - 61.19 | 0.8641 times | Wed 27 December 2017 | 61.97 (13.06%) | 60.28 | 58.29 - 64.01 | 0.6137 times | Fri 30 December 2016 | 54.81 (0%) | 53.64 | 52.40 - 57.67 | 0.1544 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSMR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (DSMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.39 and US DSMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US DSMR stock. Volume based technical analysis of US DSMR stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSMR
DMA (daily moving average) of U S DSMR
| DMA period | DMA value |
| 5 day DMA | 31.45 |
| 12 day DMA | 31.34 |
| 20 day DMA | 30.95 |
| 35 day DMA | 30.38 |
| 50 day DMA | 30.77 |
| 100 day DMA | 31.54 |
| 150 day DMA | 31.2 |
| 200 day DMA | 31.13 |
EMA (exponential moving average) of U S DSMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.4 | 31.41 | 31.36 |
| 12 day EMA | 31.24 | 31.21 | 31.16 |
| 20 day EMA | 31.04 | 31 | 30.95 |
| 35 day EMA | 31.02 | 31 | 30.97 |
| 50 day EMA | 30.94 | 30.92 | 30.9 |
SMA (simple moving average) of U S DSMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.45 | 31.48 | 31.42 |
| 12 day SMA | 31.34 | 31.33 | 31.28 |
| 20 day SMA | 30.95 | 30.86 | 30.74 |
| 35 day SMA | 30.38 | 30.36 | 30.34 |
| 50 day SMA | 30.77 | 30.78 | 30.8 |
| 100 day SMA | 31.54 | 31.54 | 31.54 |
| 150 day SMA | 31.2 | 31.2 | 31.2 |
| 200 day SMA | 31.13 | 31.12 | 31.11 |
Videos related to: US DSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
