ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSMR Historical charts - U.S. Mortgage REITs Index

Historical charts for Stock DSMR - Share U.S. Mortgage REITs Index trades in INDICES

Moving Averages for

  • 5Day Average: 33.16
  • 12Day Average: 32.7
  • 20Day Average: 32.4
  • 50Day Average: 31.61
  • 100Day Average: 31.22
  • 150Day Average: 30.82

DSMR Indicators & signals

Indicator MACD (12,26,9)

32.81, 32.31, 0.39
Indicator MACD is in positive zone

Indicator ADX (14)

46.15, 32.76, 12.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSMR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 33.26 33.24 to 33.66 -2.29% 1.01 times
16 Fri Jan 2026 34.04 33.29 to 34.04 2.28% 0.97 times
15 Thu Jan 2026 33.28 32.65 to 33.31 1.49% 0.96 times
14 Wed Jan 2026 32.79 32.23 to 32.85 1.08% 0.89 times
13 Tue Jan 2026 32.44 32.26 to 32.73 -0.55% 0.79 times
12 Mon Jan 2026 32.62 32.45 to 32.76 -0.61% 0.89 times
09 Fri Jan 2026 32.82 32.76 to 33.38 0.89% 1.53 times
08 Thu Jan 2026 32.53 32.06 to 32.88 1.24% 0.85 times
07 Wed Jan 2026 32.13 32.06 to 32.56 -0.89% 0.79 times
06 Tue Jan 2026 32.42 31.97 to 32.53 0.93% 1.15 times
05 Mon Jan 2026 32.12 31.70 to 32.20 0.44% 1.17 times
02 Fri Jan 2026 31.98 31.18 to 32.15 2.01% 1.02 times

Technical analysis forecast of DSMR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSMR DSMR at this time. Stock is rising and might rise more.

It appears as if DSMR DSMR gave a large move recently.

Stock of DSMR (DSMR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSMR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSMR stays above 33.1, but if it comes below 33.1, then a intra day sell could be more profitable.
If you take a sell trade below 33.1, then use 33.1 as stoploss and 32.49 as target. However if you take a buy trade in DSMR, then use 33.1 as stoploss and 33.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSMR Historical charts - Share U.S. Mortgage REITs Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSMR Historical charts - Share U.S. Mortgage REITs Index

 

Back to top