ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSMR Historical charts - U.S. Mortgage REITs Index

Historical charts for Stock DSMR - Share U.S. Mortgage REITs Index trades in INDICES

Moving Averages for

  • 5Day Average: 31.71
  • 12Day Average: 31.28
  • 20Day Average: 31.01
  • 50Day Average: 30.56
  • 100Day Average: 30.76
  • 150Day Average: 30.19

DSMR Indicators & signals

Indicator MACD (12,26,9)

31.38, 31.03, 0.25
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 28.95, 18.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSMR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 31.80 31.65 to 31.95 0.44% 0.88 times
04 Thu Dec 2025 31.66 31.49 to 31.86 -0.19% 0.77 times
03 Wed Dec 2025 31.72 31.65 to 31.86 0.35% 0.81 times
02 Tue Dec 2025 31.61 31.58 to 31.83 -0.44% 0.8 times
01 Mon Dec 2025 31.75 31.53 to 31.81 0.03% 0.94 times
28 Fri Nov 2025 31.74 31.66 to 31.87 0% 0.65 times
26 Wed Nov 2025 31.74 31.46 to 31.95 1.08% 1.24 times
25 Tue Nov 2025 31.40 30.86 to 31.44 2.15% 1.5 times
24 Mon Nov 2025 30.74 30.59 to 30.90 -0.13% 1.26 times
21 Fri Nov 2025 30.78 30.25 to 30.92 1.92% 1.11 times
20 Thu Nov 2025 30.20 30.18 to 30.62 -0.13% 0.92 times
19 Wed Nov 2025 30.24 30.11 to 30.34 -0.13% 0.7 times

Technical analysis forecast of DSMR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSMR DSMR at this time. Stock is rising and might rise more.

It appears as if DSMR DSMR gave a large move recently.

Stock of DSMR (DSMR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSMR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSMR stays above 31.7, but if it comes below 31.7, then a intra day sell could be more profitable.
If you take a sell trade below 31.7, then use 31.7 as stoploss and 31.15 as target. However if you take a buy trade in DSMR, then use 31.7 as stoploss and 32.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSMR Historical charts - Share U.S. Mortgage REITs Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSMR Historical charts - Share U.S. Mortgage REITs Index

 

Back to top