INDICES U.S. Mortgage REITs Index DSMR All indicator, U.S. Mortgage REITs Index DSMR indicators All technical analysis, U.S. Mortgage REITs Index DSMR indicators All free charts, U.S. Mortgage REITs Index DSMR indicators All historical values INDICES

Stock DSMR - Share U.S. Mortgage REITs Index trades in INDICES

Daily Support: 31.73
Daily Resistance: 32.03
5 Day DMA Moving Average is 31.71
20 Day DMA Moving Average is 31.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.44%	31.68	31.80	31.95	31.65	1.59 times
Thu 04 Dec 2025	-0.19%	31.80	31.66	31.86	31.49	1.39 times
Wed 03 Dec 2025	0.35%	31.73	31.72	31.86	31.65	1.45 times
Tue 02 Dec 2025	-0.44%	31.78	31.61	31.83	31.58	1.44 times
Mon 01 Dec 2025	0.03%	31.54	31.75	31.81	31.53	1.7 times
Fri 28 Nov 2025	0%	31.72	31.74	31.87	31.66	1.18 times
Wed 26 Nov 2025	1.08%	31.46	31.74	31.95	31.46	2.23 times
Tue 25 Nov 2025	2.15%	30.93	31.40	31.44	30.86	2.71 times
Mon 24 Nov 2025	-0.13%	30.83	30.74	30.90	30.59	2.28 times
Fri 21 Nov 2025	1.92%	30.27	30.78	30.92	30.25	2 times

Volume is calculated using 10 day average volume

INDICES U.S. Mortgage REITs Index DSMR All indicator, U.S. Mortgage REITs Index DSMR indicators All technical analysis, U.S. Mortgage REITs Index DSMR indicators All free charts, U.S. Mortgage REITs Index DSMR indicators All historical values INDICES

Below are charts of INDICES U.S. Mortgage REITs Index DSMR All indicator, U.S. Mortgage REITs Index DSMR indicators All technical analysis, U.S. Mortgage REITs Index DSMR indicators All free charts, U.S. Mortgage REITs Index DSMR indicators All historical values INDICES

U.S. Mortgage REITs Index DSMR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day U.S. Mortgage REITs Index DSMR ADX is: 23, 29, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for U.S. Mortgage REITs Index DSMR are:

ADX	+DY	-DY
22.2	28.9	18.4
15.8	28.2	20.5
26.3	30.8	17.9
30	32.5	17.5
33.3	34.1	17.1
36.4	35.7	16.7
39.1	36.4	15.9
30	30.2	16.3
17.6	24.4	17.1
22.2	26.2	16.7

ADX charts for U.S. Mortgage REITs Index are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

U.S. Mortgage REITs Index DSMR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of U.S. Mortgage REITs Index is 31.01

50 day MA of U.S. Mortgage REITs Index is 30.56

100 day MA of U.S. Mortgage REITs Index is 30.76

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of U.S. Mortgage REITs Index DSMR is uptrend

Historical Moving averages values of U.S. Mortgage REITs Index DSMR are:

Price	20 day	50 day	100 day
31.80	31.01	30.56	30.76
31.66	30.95	30.54	30.74
31.72	30.91	30.52	30.72
31.61	30.85	30.51	30.7
31.75	30.78	30.51	30.68

Moving averages charts of $comp $sb are below. First chart to the right hand side

U.S. Mortgage REITs Index DSMR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of U.S. Mortgage REITs Index DSMR is: 29589600 M

Current day volume is 1.156 times compared to averaged volume U.S. Mortgage REITs Index has

Historical price to volume measure of U.S. Mortgage REITs Index is:

Price	Percent Change	Percent change within day	Volume change
31.80	0.44%	0.38%	1.156 times
31.66	-0.19%	-0.44%	1.004 times
31.72	0.35%	-0.03%	1.054 times
31.61	-0.44%	-0.53%	1.044 times
31.75	0.03%	0.67%	1.234 times
31.74	0%	0.06%	0.854 times
31.74	1.08%	0.89%	1.615 times
31.40	2.15%	1.52%	1.966 times
30.74	-0.13%	-0.29%	1.652 times
30.78	1.92%	1.68%	1.446 times

Price to volume Charts of U.S. Mortgage REITs Index DSMR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

U.S. Mortgage REITs Index DSMR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for U.S. Mortgage REITs Index DSMR is: 31.01 & deviation is 0.59

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for U.S. Mortgage REITs Index DSMR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
31.80	31.01	0.59	32.18	29.84
31.66	30.95	0.56	32.07	29.83
31.72	30.91	0.54	31.99	29.83
31.61	30.85	0.51	31.87	29.83
31.75	30.78	0.5	31.78	29.78

Bollinger Bands charts for U.S. Mortgage REITs Index DSMR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

U.S. Mortgage REITs Index DSMR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for U.S. Mortgage REITs Index DSMR

14 day U.S. Mortgage REITs Index DSMR RSI is: 58.03

According to RSI indicator, Selling is dominating the stock of U.S. Mortgage REITs Index DSMR

Historical values of RSI indicator for U.S. Mortgage REITs Index are as follows in descending order:

58.03 58.89 57.64 58.73 58.17 59.9 59.9 59.7 57.41 55.93 53.75 52.23

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

U.S. Mortgage REITs Index DSMR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for U.S. Mortgage REITs Index DSMR

12,26,9 day U.S. Mortgage REITs Index DSMR MACD is: 31.38, 31.03, 0.35

According to MACD indicator, Prices of U.S. Mortgage REITs Index DSMR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for U.S. Mortgage REITs Index DSMR are:

31.38, 31.03, 0.35
31.3, 30.97, 0.33
31.24, 30.92, 0.32
31.15, 30.86, 0.29
31.07, 30.8, 0.27
30.95, 30.72, 0.23
30.81, 30.64, 0.17
30.64, 30.55, 0.09
30.5, 30.48, 0.02
30.46, 30.46, 0

MACD charts of U.S. Mortgage REITs Index DSMR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

U.S. Mortgage REITs Index DSMR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day U.S. Mortgage REITs Index DSMR CCI is: 74

According to CCI indicator, U.S. Mortgage REITs Index DSMR is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in U.S. Mortgage REITs Index

Historical CCI values of U.S. Mortgage REITs Index DSMR are:

74 60 68 60 63 69 65 12 -42 -52

CCI charts of U.S. Mortgage REITs Index DSMR are below. Second charts towards left.

U.S. Mortgage REITs Index DSMR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day U.S. Mortgage REITs Index DSMR Stochastics is: 89

According to Stochastics indicator, Buying is coming in U.S. Mortgage REITs Index

U.S. Mortgage REITs Index DSMR is closing near its highest highs

Historical Stochastics values of U.S. Mortgage REITs Index DSMR are:

89 89 89 89 89 89 89 89 89 89

U.S. Mortgage REITs Index DSMR Stochastics charts are below. Third charts to the left, at the bottom