INDICES DJ US COMRVEHTRK 4.821.800 DSHR PriceVolume indicator, DJ US COMRVEHTRK 4.821.800 DSHR indicators PriceVolume technical analysis, DJ US COMRVEHTRK 4.821.800 DSHR indicators PriceVolume free charts, DJ US COMRVEHTRK 4.821.800 DSHR indicators PriceVolume historical values INDICES

Stock DSHR - Share DJ US COMRVEHTRK 4.821.800 trades in INDICES

Daily Support: 7762.55
Daily Resistance: 7937.77
5 Day DMA Moving Average is 7592.61
20 Day DMA Moving Average is 7168.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	1.53%	7731.44	7846.76	7853.55	7678.33	0.95 times
Fri 06 Feb 2026	5.02%	7460.30	7728.17	7735.16	7460.30	1.38 times
Thu 05 Feb 2026	-2.34%	7485.80	7358.86	7485.80	7307.02	1.47 times
Wed 04 Feb 2026	0.54%	7516.43	7535.02	7698.95	7403.72	1.99 times
Tue 03 Feb 2026	1.92%	7359.78	7494.23	7541.27	7359.78	1.13 times
Mon 02 Feb 2026	3.21%	7116.44	7352.80	7357.67	7116.44	1.04 times
Fri 30 Jan 2026	-0.9%	7110.67	7124.18	7229.31	7040.57	1.12 times
Thu 29 Jan 2026	2.05%	7152.43	7188.71	7289.89	7041.93	1.2 times
Wed 28 Jan 2026	0.62%	7008.02	7044.28	7092.44	6949.28	0.98 times
Tue 27 Jan 2026	0.33%	6985.73	7001.13	7028.03	6939.33	0.99 times

Volume is calculated using 10 day average volume

INDICES DJ US COMRVEHTRK 4.821.800 DSHR PriceVolume indicator, DJ US COMRVEHTRK 4.821.800 DSHR indicators PriceVolume technical analysis, DJ US COMRVEHTRK 4.821.800 DSHR indicators PriceVolume free charts, DJ US COMRVEHTRK 4.821.800 DSHR indicators PriceVolume historical values INDICES

Below are charts of INDICES DJ US COMRVEHTRK 4.821.800 DSHR PriceVolume indicator, DJ US COMRVEHTRK 4.821.800 DSHR indicators PriceVolume technical analysis, DJ US COMRVEHTRK 4.821.800 DSHR indicators PriceVolume free charts, DJ US COMRVEHTRK 4.821.800 DSHR indicators PriceVolume historical values INDICES

DJ US COMRVEHTRK 4.821.800 DSHR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DJ US COMRVEHTRK 4.821.800 DSHR is: 35140390 M

Current day volume is 0.583 times compared to averaged volume DJ US COMRVEHTRK 4.821.800 has

Historical price to volume measure of DJ US COMRVEHTRK 4.821.800 is:

Price	Percent Change	Percent change within day	Volume change
7846.76	1.53%	1.49%	0.583 times
7728.17	5.02%	3.59%	0.849 times
7358.86	-2.34%	-1.7%	0.902 times
7535.02	0.54%	0.25%	1.225 times
7494.23	1.92%	1.83%	0.698 times
7352.80	3.21%	3.32%	0.637 times
7124.18	-0.9%	0.19%	0.689 times
7188.71	2.05%	0.51%	0.737 times
7044.28	0.62%	0.52%	0.602 times
7001.13	0.33%	0.22%	0.607 times

Price to volume Charts of DJ US COMRVEHTRK 4.821.800 DSHR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day