INDICES DJ US COMRVEHTRK 4.821.800 DSHR PriceVolume indicator, DJ US COMRVEHTRK 4.821.800 DSHR indicators PriceVolume technical analysis, DJ US COMRVEHTRK 4.821.800 DSHR indicators PriceVolume free charts, DJ US COMRVEHTRK 4.821.800 DSHR indicators PriceVolume historical values INDICES

Stock DSHR - Share DJ US COMRVEHTRK 4.821.800 trades in INDICES

Daily Support: 8653.19
Daily Resistance: 8984.77
5 Day DMA Moving Average is 9240.06
20 Day DMA Moving Average is 9071.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	-3.1%	9046.17	8921.78	9047.76	8716.18	1.34 times
Mon 06 Jul 2026	1.46%	9091.56	9207.50	9267.10	9091.56	1.11 times
Thu 02 Jul 2026	-2.19%	9309.25	9074.94	9356.89	8967.85	1.94 times
Wed 01 Jul 2026	-4.52%	9479.23	9278.34	9554.46	9253.78	1.69 times
Tue 30 Jun 2026	2.23%	9517.71	9717.75	9770.21	9511.99	1.44 times
Mon 29 Jun 2026	2.32%	9279.08	9505.44	9515.18	9261.34	1.55 times
Fri 26 Jun 2026	-4.5%	9573.06	9289.83	9573.06	9256.36	3.09 times
Thu 25 Jun 2026	5.48%	9423.13	9727.72	9727.72	9423.13	1.35 times
Wed 24 Jun 2026	0.96%	9125.70	9222.71	9328.66	9070.40	1.31 times
Tue 23 Jun 2026	-3.06%	9158.88	9135.05	9260.83	9050.47	1.23 times

Volume is calculated using 10 day average volume

INDICES DJ US COMRVEHTRK 4.821.800 DSHR PriceVolume indicator, DJ US COMRVEHTRK 4.821.800 DSHR indicators PriceVolume technical analysis, DJ US COMRVEHTRK 4.821.800 DSHR indicators PriceVolume free charts, DJ US COMRVEHTRK 4.821.800 DSHR indicators PriceVolume historical values INDICES

Below are charts of INDICES DJ US COMRVEHTRK 4.821.800 DSHR PriceVolume indicator, DJ US COMRVEHTRK 4.821.800 DSHR indicators PriceVolume technical analysis, DJ US COMRVEHTRK 4.821.800 DSHR indicators PriceVolume free charts, DJ US COMRVEHTRK 4.821.800 DSHR indicators PriceVolume historical values INDICES

DJ US COMRVEHTRK 4.821.800 DSHR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DJ US COMRVEHTRK 4.821.800 DSHR is: 19393940 M

Current day volume is 1.161 times compared to averaged volume DJ US COMRVEHTRK 4.821.800 has

Historical price to volume measure of DJ US COMRVEHTRK 4.821.800 is:

Price	Percent Change	Percent change within day	Volume change
8921.78	-3.1%	-1.38%	1.161 times
9207.50	1.46%	1.28%	0.959 times
9074.94	-2.19%	-2.52%	1.685 times
9278.34	-4.52%	-2.12%	1.466 times
9717.75	2.23%	2.1%	1.25 times
9505.44	2.32%	2.44%	1.345 times
9289.83	-4.5%	-2.96%	2.683 times
9727.72	5.48%	3.23%	1.173 times
9222.71	0.96%	1.06%	1.134 times
9135.05	-3.06%	-0.26%	1.07 times

Price to volume Charts of DJ US COMRVEHTRK 4.821.800 DSHR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day