INDICES DJ US COMRVEHTRK 4.821.800 DSHR PriceVolume indicator, DJ US COMRVEHTRK 4.821.800 DSHR indicators PriceVolume technical analysis, DJ US COMRVEHTRK 4.821.800 DSHR indicators PriceVolume free charts, DJ US COMRVEHTRK 4.821.800 DSHR indicators PriceVolume historical values INDICES

Stock DSHR - Share DJ US COMRVEHTRK 4.821.800 trades in INDICES

Daily Support: 8433.42
Daily Resistance: 8588.16
5 Day DMA Moving Average is 8350.53
20 Day DMA Moving Average is 8352.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	2.1%	8398.34	8481.58	8540.00	8385.26	0.98 times
Thu 01 Oct 2026	0.88%	8207.86	8306.74	8358.56	8124.54	0.99 times
Wed 30 Sep 2026	-1.61%	8341.92	8234.67	8361.60	8233.96	0.77 times
Tue 29 Sep 2026	0.11%	8348.40	8369.26	8416.61	8308.28	0.82 times
Mon 28 Sep 2026	-0.12%	8368.21	8360.42	8394.34	8259.19	0.68 times
Fri 25 Sep 2026	0.93%	8344.83	8370.60	8403.88	8290.60	0.8 times
Thu 24 Sep 2026	-1.22%	8301.89	8293.82	8335.52	8237.76	0.91 times
Wed 23 Sep 2026	0.36%	8339.51	8396.57	8430.09	8310.98	1.01 times
Tue 22 Sep 2026	-0.02%	8335.02	8366.24	8377.49	8294.86	1.11 times
Mon 21 Sep 2026	0.49%	8435.30	8367.82	8435.30	8306.19	0.94 times

Volume is calculated using 10 day average volume

INDICES DJ US COMRVEHTRK 4.821.800 DSHR PriceVolume indicator, DJ US COMRVEHTRK 4.821.800 DSHR indicators PriceVolume technical analysis, DJ US COMRVEHTRK 4.821.800 DSHR indicators PriceVolume free charts, DJ US COMRVEHTRK 4.821.800 DSHR indicators PriceVolume historical values INDICES

Below are charts of INDICES DJ US COMRVEHTRK 4.821.800 DSHR PriceVolume indicator, DJ US COMRVEHTRK 4.821.800 DSHR indicators PriceVolume technical analysis, DJ US COMRVEHTRK 4.821.800 DSHR indicators PriceVolume free charts, DJ US COMRVEHTRK 4.821.800 DSHR indicators PriceVolume historical values INDICES

DJ US COMRVEHTRK 4.821.800 DSHR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DJ US COMRVEHTRK 4.821.800 DSHR is: 25851790 M

Current day volume is 1.159 times compared to averaged volume DJ US COMRVEHTRK 4.821.800 has

Historical price to volume measure of DJ US COMRVEHTRK 4.821.800 is:

Price	Percent Change	Percent change within day	Volume change
8481.58	2.1%	0.99%	1.159 times
8306.74	0.88%	1.2%	1.17 times
8234.67	-1.61%	-1.29%	0.91 times
8369.26	0.11%	0.25%	0.972 times
8360.42	-0.12%	-0.09%	0.811 times
8370.60	0.93%	0.31%	0.948 times
8293.82	-1.22%	-0.1%	1.077 times
8396.57	0.36%	0.68%	1.198 times
8366.24	-0.02%	0.37%	1.31 times
8367.82	0.49%	-0.8%	1.112 times

Price to volume Charts of DJ US COMRVEHTRK 4.821.800 DSHR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day