INDICES DJ US COMRVEHTRK 4.821.800 DSHR All indicator, DJ US COMRVEHTRK 4.821.800 DSHR indicators All technical analysis, DJ US COMRVEHTRK 4.821.800 DSHR indicators All free charts, DJ US COMRVEHTRK 4.821.800 DSHR indicators All historical values INDICES

Stock DSHR - Share DJ US COMRVEHTRK 4.821.800 trades in INDICES

Daily Support: 6404.44
Daily Resistance: 6504.33
5 Day DMA Moving Average is 6301.04
20 Day DMA Moving Average is 6146.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.76%	6376.87	6439.39	6469.38	6369.49	0.74 times
Wed 03 Dec 2025	1.9%	6259.88	6390.67	6396.63	6186.09	0.99 times
Tue 02 Dec 2025	1.44%	6205.06	6271.21	6294.00	6190.76	1.29 times
Mon 01 Dec 2025	-0.63%	6189.24	6182.44	6255.67	6163.58	1.18 times
Fri 28 Nov 2025	0.01%	6212.86	6221.48	6257.84	6201.07	0.53 times
Wed 26 Nov 2025	-0.65%	6252.78	6220.55	6257.43	6187.22	1.63 times
Tue 25 Nov 2025	1.83%	6165.69	6261.12	6268.15	6100.43	0.93 times
Mon 24 Nov 2025	1.04%	6105.62	6148.68	6215.10	6098.45	1.22 times
Fri 21 Nov 2025	1.9%	5976.47	6085.20	6124.54	5949.68	1 times
Thu 20 Nov 2025	-0.75%	6121.84	5971.70	6146.33	5938.93	0.93 times

Volume is calculated using 10 day average volume

INDICES DJ US COMRVEHTRK 4.821.800 DSHR All indicator, DJ US COMRVEHTRK 4.821.800 DSHR indicators All technical analysis, DJ US COMRVEHTRK 4.821.800 DSHR indicators All free charts, DJ US COMRVEHTRK 4.821.800 DSHR indicators All historical values INDICES

Below are charts of INDICES DJ US COMRVEHTRK 4.821.800 DSHR All indicator, DJ US COMRVEHTRK 4.821.800 DSHR indicators All technical analysis, DJ US COMRVEHTRK 4.821.800 DSHR indicators All free charts, DJ US COMRVEHTRK 4.821.800 DSHR indicators All historical values INDICES

DJ US COMRVEHTRK 4.821.800 DSHR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DJ US COMRVEHTRK 4.821.800 DSHR ADX is: 44, 33, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for DJ US COMRVEHTRK 4.821.800 DSHR are:

ADX	+DY	-DY
43.7	32.3	12.7
38.1	29.9	13.4
28.8	27.4	15.2
24.8	26.9	16.2
31.4	28.4	14.8
31.3	29.3	15.3
31.4	30.6	16
27	30.4	17.5
18.9	27.5	18.8
18.9	30.3	20.7

ADX charts for DJ US COMRVEHTRK 4.821.800 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DJ US COMRVEHTRK 4.821.800 DSHR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DJ US COMRVEHTRK 4.821.800 is 6146.5

50 day MA of DJ US COMRVEHTRK 4.821.800 is 5909.17

100 day MA of DJ US COMRVEHTRK 4.821.800 is 5637.89

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of DJ US COMRVEHTRK 4.821.800 DSHR is uptrend

Historical Moving averages values of DJ US COMRVEHTRK 4.821.800 DSHR are:

Price	20 day	50 day	100 day
6439.39	6146.5	5909.17	5637.89
6390.67	6129.61	5891.8	5626.07
6271.21	6106.68	5874.8	5614.24
6182.44	6097.65	5861.05	5603.33
6221.48	6095.17	5846.27	5594.11

Moving averages charts of $comp $sb are below. First chart to the right hand side

DJ US COMRVEHTRK 4.821.800 DSHR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DJ US COMRVEHTRK 4.821.800 DSHR is: 21863460 M

Current day volume is 0.887 times compared to averaged volume DJ US COMRVEHTRK 4.821.800 has

Historical price to volume measure of DJ US COMRVEHTRK 4.821.800 is:

Price	Percent Change	Percent change within day	Volume change
6439.39	0.76%	0.98%	0.887 times
6390.67	1.9%	2.09%	1.185 times
6271.21	1.44%	1.07%	1.547 times
6182.44	-0.63%	-0.11%	1.414 times
6221.48	0.01%	0.14%	0.634 times
6220.55	-0.65%	-0.52%	1.962 times
6261.12	1.83%	1.55%	1.123 times
6148.68	1.04%	0.71%	1.462 times
6085.20	1.9%	1.82%	1.205 times
5971.70	-0.75%	-2.45%	1.121 times

Price to volume Charts of DJ US COMRVEHTRK 4.821.800 DSHR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DJ US COMRVEHTRK 4.821.800 DSHR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DJ US COMRVEHTRK 4.821.800 DSHR is: 6146.5 & deviation is 128.43

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for DJ US COMRVEHTRK 4.821.800 DSHR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
6439.39	6146.5	128.43	6403.35	5889.65
6390.67	6129.61	109.63	6348.87	5910.35
6271.21	6106.68	100.19	6307.06	5906.3
6182.44	6097.65	92.82	6283.29	5912.01
6221.48	6095.17	91.17	6277.51	5912.83

Bollinger Bands charts for DJ US COMRVEHTRK 4.821.800 DSHR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DJ US COMRVEHTRK 4.821.800 DSHR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DJ US COMRVEHTRK 4.821.800 DSHR

14 day DJ US COMRVEHTRK 4.821.800 DSHR RSI is: 60.37

According to RSI indicator, Selling is dominating the stock of DJ US COMRVEHTRK 4.821.800 DSHR

Historical values of RSI indicator for DJ US COMRVEHTRK 4.821.800 are as follows in descending order:

60.37 61.04 60.1 59.8 59.38 61.13 60.74 60.02 60.38 59.6 59.33 60.12

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DJ US COMRVEHTRK 4.821.800 DSHR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DJ US COMRVEHTRK 4.821.800 DSHR

12,26,9 day DJ US COMRVEHTRK 4.821.800 DSHR MACD is: 6227.13, 6106.88, 120.25

According to MACD indicator, Prices of DJ US COMRVEHTRK 4.821.800 DSHR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for DJ US COMRVEHTRK 4.821.800 DSHR are:

6227.13, 6106.88, 120.25
6188.55, 6080.27, 108.28
6151.81, 6055.43, 96.38
6130.11, 6038.16, 91.95
6120.6, 6026.61, 93.990000000001
6102.26, 6011.01, 91.25
6080.76, 5994.24, 86.52
6047.98, 5972.88, 75.099999999999
6029.68, 5958.81, 70.87
6019.59, 5948.69, 70.900000000001

MACD charts of DJ US COMRVEHTRK 4.821.800 DSHR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DJ US COMRVEHTRK 4.821.800 DSHR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DJ US COMRVEHTRK 4.821.800 DSHR CCI is: 158

According to CCI indicator, DJ US COMRVEHTRK 4.821.800 DSHR is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in DJ US COMRVEHTRK 4.821.800

Historical CCI values of DJ US COMRVEHTRK 4.821.800 DSHR are:

158 100 59 30 45 42 35 3 -54 -74

CCI charts of DJ US COMRVEHTRK 4.821.800 DSHR are below. Second charts towards left.

DJ US COMRVEHTRK 4.821.800 DSHR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DJ US COMRVEHTRK 4.821.800 DSHR Stochastics is: 96

According to Stochastics indicator, Buying is coming in DJ US COMRVEHTRK 4.821.800

DJ US COMRVEHTRK 4.821.800 DSHR is closing near its highest highs

Historical Stochastics values of DJ US COMRVEHTRK 4.821.800 DSHR are:

96 96 96 96 96 96 96 96 96 96

DJ US COMRVEHTRK 4.821.800 DSHR Stochastics charts are below. Third charts to the left, at the bottom