Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHR
- DSHR Experts view
- Tomorrow's Movement DSHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 6404.44 and 6504.33
| Intraday Target 1 | 6326.2 |
| Intraday Target 2 | 6382.79 |
| Intraday Target 3 | 6426.0866666667 |
| Intraday Target 4 | 6482.68 |
| Intraday Target 5 | 6525.98 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6439.39 (0.76%) | 6376.87 | 6369.49 - 6469.38 | 0.707 times | Wed 03 December 2025 | 6390.67 (1.9%) | 6259.88 | 6186.09 - 6396.63 | 0.9452 times | Tue 02 December 2025 | 6271.21 (1.44%) | 6205.06 | 6190.76 - 6294.00 | 1.2334 times | Mon 01 December 2025 | 6182.44 (-0.63%) | 6189.24 | 6163.58 - 6255.67 | 1.1278 times | Fri 28 November 2025 | 6221.48 (0.01%) | 6212.86 | 6201.07 - 6257.84 | 0.5058 times | Wed 26 November 2025 | 6220.55 (-0.65%) | 6252.78 | 6187.22 - 6257.43 | 1.5645 times | Tue 25 November 2025 | 6261.12 (1.83%) | 6165.69 | 6100.43 - 6268.15 | 0.8958 times | Mon 24 November 2025 | 6148.68 (1.04%) | 6105.62 | 6098.45 - 6215.10 | 1.166 times | Fri 21 November 2025 | 6085.20 (1.9%) | 5976.47 | 5949.68 - 6124.54 | 0.9607 times | Thu 20 November 2025 | 5971.70 (-0.75%) | 6121.84 | 5938.93 - 6146.33 | 0.8938 times | Wed 19 November 2025 | 6016.59 (0.74%) | 5978.46 | 5972.53 - 6068.61 | 0.8452 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHR are 6301.49 and 6607.29
| Weekly Target 1 | 6051.65 |
| Weekly Target 2 | 6245.52 |
| Weekly Target 3 | 6357.45 |
| Weekly Target 4 | 6551.32 |
| Weekly Target 5 | 6663.25 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6439.39 (3.5%) | 6189.24 | 6163.58 - 6469.38 | 0.9449 times | Fri 28 November 2025 | 6221.48 (2.24%) | 6105.62 | 6098.45 - 6268.15 | 0.9729 times | Fri 21 November 2025 | 6085.20 (0.98%) | 6038.29 | 5908.23 - 6146.33 | 1.0562 times | Fri 14 November 2025 | 6025.92 (-0.95%) | 6138.77 | 5960.10 - 6249.70 | 1.0612 times | Fri 07 November 2025 | 6083.72 (-0.11%) | 5983.63 | 5911.26 - 6238.31 | 1.0553 times | Fri 31 October 2025 | 6090.62 (4.31%) | 5883.83 | 5811.86 - 6241.39 | 1.0973 times | Fri 24 October 2025 | 5839.16 (1.37%) | 5769.28 | 5717.69 - 5880.60 | 0.8946 times | Fri 17 October 2025 | 5760.47 (4.32%) | 5576.30 | 5519.09 - 5864.79 | 1.2767 times | Fri 10 October 2025 | 5522.13 (-3.11%) | 5723.35 | 5521.63 - 5766.72 | 0.9283 times | Fri 03 October 2025 | 5699.53 (3.14%) | 5542.70 | 5513.85 - 5752.63 | 0.7127 times | Fri 26 September 2025 | 5526.18 (-0.26%) | 5528.58 | 5449.03 - 5673.28 | 0.9322 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHR are 6301.49 and 6607.29
| Monthly Target 1 | 6051.65 |
| Monthly Target 2 | 6245.52 |
| Monthly Target 3 | 6357.45 |
| Monthly Target 4 | 6551.32 |
| Monthly Target 5 | 6663.25 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6439.39 (3.5%) | 6189.24 | 6163.58 - 6469.38 | 0.2085 times | Fri 28 November 2025 | 6221.48 (2.15%) | 5983.63 | 5908.23 - 6268.15 | 0.9146 times | Fri 31 October 2025 | 6090.62 (9.49%) | 5552.43 | 5516.62 - 6241.39 | 1.0041 times | Tue 30 September 2025 | 5562.90 (4.73%) | 5248.63 | 5199.04 - 5673.28 | 0.9814 times | Fri 29 August 2025 | 5311.54 (-3.1%) | 5405.20 | 5236.20 - 5508.79 | 0.8921 times | Thu 31 July 2025 | 5481.54 (6.98%) | 5113.30 | 5073.89 - 5506.48 | 1.3498 times | Mon 30 June 2025 | 5123.85 (4.92%) | 4877.03 | 4802.58 - 5136.59 | 1.1086 times | Fri 30 May 2025 | 4883.62 (10.1%) | 4469.31 | 4466.55 - 5055.71 | 1.2615 times | Wed 30 April 2025 | 4435.76 (-4.47%) | 4638.95 | 3916.01 - 4725.58 | 1.1204 times | Mon 31 March 2025 | 4643.40 (-5.5%) | 4943.39 | 4542.96 - 4997.93 | 1.159 times | Fri 28 February 2025 | 4913.65 (-3.98%) | 5006.17 | 4845.20 - 5113.79 | 1.1166 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHR are 5177.7 and 7731.07
| Yearly Target 1 | 3054.89 |
| Yearly Target 2 | 4747.14 |
| Yearly Target 3 | 5608.26 |
| Yearly Target 4 | 7300.51 |
| Yearly Target 5 | 8161.63 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6439.39 (21.46%) | 4828.36 | 3916.01 - 6469.38 | 1.1506 times | Tue 26 November 2024 | 5301.72 (29.25%) | 4087.52 | 3889.24 - 5323.10 | 0.9496 times | Fri 29 December 2023 | 4101.78 (11.03%) | 3704.61 | 3151.26 - 4166.23 | 2.3296 times | Wed 21 December 2022 | 3694.16 (17.01%) | 3157.70 | 2600.67 - 3726.47 | 1.1373 times | Fri 31 December 2021 | 3157.23 (15.77%) | 2735.45 | 2682.64 - 3658.82 | 1.2077 times | Thu 31 December 2020 | 2727.08 (26.03%) | 2177.23 | 1278.88 - 2735.65 | 0.7349 times | Tue 31 December 2019 | 2163.90 (23.19%) | 1722.07 | 1689.39 - 2189.96 | 0.7557 times | Mon 31 December 2018 | 1756.56 (-18.32%) | 2158.18 | 1619.06 - 2321.59 | 0.9283 times | Wed 27 December 2017 | 2150.54 (44.39%) | 1564.11 | 1524.54 - 2157.00 | 0.6049 times | Fri 30 December 2016 | 1489.43 (0%) | 1212.97 | 1111.91 - 1539.21 | 0.2015 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6227.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6329.67
Tomorrow's movement Prediction of Dj Us DSHR is strongly bullish. It has broken a strong resistance of 6172 and is expected to move up further.
Munafa value: 85 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6147 and price is deviating by 129 points
Upper Bollinger band is at 6404 and lower is at 5890, while middle bands are at 6019 and 6275
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6214.11 and DjUs DSHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSHR stock. Volume based technical analysis of DjUs DSHR stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHR
DMA (daily moving average) of Dj Us DSHR
| DMA period | DMA value |
| 5 day DMA | 6301.04 |
| 12 day DMA | 6181.81 |
| 20 day DMA | 6146.5 |
| 35 day DMA | 6041.86 |
| 50 day DMA | 5909.17 |
| 100 day DMA | 5637.89 |
| 150 day DMA | 5397.18 |
| 200 day DMA | 5220.72 |
EMA (exponential moving average) of Dj Us DSHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6327.48 | 6271.53 | 6211.97 |
| 12 day EMA | 6227.14 | 6188.56 | 6151.83 |
| 20 day EMA | 6154.82 | 6124.88 | 6096.91 |
| 35 day EMA | 6029.46 | 6005.33 | 5982.64 |
| 50 day EMA | 5916.46 | 5895.12 | 5874.9 |
SMA (simple moving average) of Dj Us DSHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6301.04 | 6257.27 | 6231.36 |
| 12 day SMA | 6181.81 | 6143.6 | 6113.2 |
| 20 day SMA | 6146.5 | 6129.61 | 6106.68 |
| 35 day SMA | 6041.86 | 6022.06 | 5998.73 |
| 50 day SMA | 5909.17 | 5891.8 | 5874.8 |
| 100 day SMA | 5637.89 | 5626.07 | 5614.24 |
| 150 day SMA | 5397.18 | 5383.77 | 5370.64 |
| 200 day SMA | 5220.72 | 5213.73 | 5206.78 |
Videos related to: DjUs DSHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
