Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHR
- DSHR Experts view
- Tomorrow's Movement DSHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 7989.01 and 8254.14
| Intraday Target 1 | 7780.8 |
| Intraday Target 2 | 7932.09 |
| Intraday Target 3 | 8045.9266666667 |
| Intraday Target 4 | 8197.22 |
| Intraday Target 5 | 8311.06 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8083.39 (1.69%) | 7970.99 | 7894.63 - 8159.76 | 1.0961 times | Thu 12 February 2026 | 7948.99 (-2.12%) | 8152.35 | 7936.79 - 8259.58 | 1.3265 times | Wed 11 February 2026 | 8121.25 (3.39%) | 7978.99 | 7966.59 - 8124.26 | 1.0851 times | Tue 10 February 2026 | 7855.33 (0.11%) | 7848.57 | 7810.28 - 7900.98 | 0.8726 times | Mon 09 February 2026 | 7846.76 (1.53%) | 7731.44 | 7678.33 - 7853.55 | 0.6699 times | Fri 06 February 2026 | 7728.17 (5.02%) | 7460.30 | 7460.30 - 7735.16 | 0.9745 times | Thu 05 February 2026 | 7358.86 (-2.34%) | 7485.80 | 7307.02 - 7485.80 | 1.036 times | Wed 04 February 2026 | 7535.02 (0.54%) | 7516.43 | 7403.72 - 7698.95 | 1.4066 times | Tue 03 February 2026 | 7494.23 (1.92%) | 7359.78 | 7359.78 - 7541.27 | 0.8015 times | Mon 02 February 2026 | 7352.80 (3.21%) | 7116.44 | 7116.44 - 7357.67 | 0.7314 times | Fri 30 January 2026 | 7124.18 (-0.9%) | 7110.67 | 7040.57 - 7229.31 | 0.7911 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHR are 7880.86 and 8462.11
| Weekly Target 1 | 7425.85 |
| Weekly Target 2 | 7754.62 |
| Weekly Target 3 | 8007.1 |
| Weekly Target 4 | 8335.87 |
| Weekly Target 5 | 8588.35 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8083.39 (4.6%) | 7731.44 | 7678.33 - 8259.58 | 1.2956 times | Fri 06 February 2026 | 7728.17 (8.48%) | 7116.44 | 7116.44 - 7735.16 | 1.2699 times | Fri 30 January 2026 | 7124.18 (2.86%) | 6918.43 | 6888.50 - 7289.89 | 0.9715 times | Fri 23 January 2026 | 6925.98 (-1.49%) | 6963.01 | 6859.01 - 7158.57 | 0.7788 times | Fri 16 January 2026 | 7031.09 (4.36%) | 6707.76 | 6695.54 - 7076.83 | 1.1021 times | Fri 09 January 2026 | 6737.50 (4.51%) | 6449.72 | 6449.72 - 6771.50 | 1.116 times | Fri 02 January 2026 | 6446.61 (1.07%) | 6365.22 | 6272.78 - 6470.16 | 0.5748 times | Fri 26 December 2025 | 6378.37 (0.9%) | 6378.52 | 6336.09 - 6415.25 | 0.438 times | Fri 19 December 2025 | 6321.57 (-2.34%) | 6513.36 | 6228.74 - 6513.36 | 1.2597 times | Fri 12 December 2025 | 6473.17 (0.36%) | 6445.27 | 6330.36 - 6644.83 | 1.1935 times | Fri 05 December 2025 | 6450.04 (3.67%) | 6189.24 | 6163.58 - 6491.84 | 1.101 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHR are 7599.92 and 8743.06
| Monthly Target 1 | 6676.66 |
| Monthly Target 2 | 7380.03 |
| Monthly Target 3 | 7819.8033333333 |
| Monthly Target 4 | 8523.17 |
| Monthly Target 5 | 8962.94 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8083.39 (13.46%) | 7116.44 | 7116.44 - 8259.58 | 0.5787 times | Fri 30 January 2026 | 7124.18 (13.57%) | 6301.73 | 6279.48 - 7289.89 | 0.9348 times | Wed 31 December 2025 | 6272.99 (0.83%) | 6189.24 | 6163.58 - 6644.83 | 0.9905 times | Fri 28 November 2025 | 6221.48 (2.15%) | 5983.63 | 5908.23 - 6268.15 | 0.9127 times | Fri 31 October 2025 | 6090.62 (9.49%) | 5552.43 | 5516.62 - 6241.39 | 1.002 times | Tue 30 September 2025 | 5562.90 (4.73%) | 5248.63 | 5199.04 - 5673.28 | 0.9793 times | Fri 29 August 2025 | 5311.54 (-3.1%) | 5405.20 | 5236.20 - 5508.79 | 0.8902 times | Thu 31 July 2025 | 5481.54 (6.98%) | 5113.30 | 5073.89 - 5506.48 | 1.3469 times | Mon 30 June 2025 | 5123.85 (4.92%) | 4877.03 | 4802.58 - 5136.59 | 1.1062 times | Fri 30 May 2025 | 4883.62 (10.1%) | 4469.31 | 4466.55 - 5055.71 | 1.2588 times | Wed 30 April 2025 | 4435.76 (-4.47%) | 4638.95 | 3916.01 - 4725.58 | 1.118 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHR are 7181.44 and 9161.54
| Yearly Target 1 | 5560.72 |
| Yearly Target 2 | 6822.05 |
| Yearly Target 3 | 7540.8166666667 |
| Yearly Target 4 | 8802.15 |
| Yearly Target 5 | 9520.92 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8083.39 (28.86%) | 6301.73 | 6279.48 - 8259.58 | 0.1449 times | Wed 31 December 2025 | 6272.99 (18.32%) | 4828.36 | 3916.01 - 6644.83 | 1.2234 times | Tue 26 November 2024 | 5301.72 (29.25%) | 4087.52 | 3889.24 - 5323.10 | 0.9478 times | Fri 29 December 2023 | 4101.78 (11.03%) | 3704.61 | 3151.26 - 4166.23 | 2.3252 times | Wed 21 December 2022 | 3694.16 (17.01%) | 3157.70 | 2600.67 - 3726.47 | 1.1352 times | Fri 31 December 2021 | 3157.23 (15.77%) | 2735.45 | 2682.64 - 3658.82 | 1.2054 times | Thu 31 December 2020 | 2727.08 (26.03%) | 2177.23 | 1278.88 - 2735.65 | 0.7336 times | Tue 31 December 2019 | 2163.90 (23.19%) | 1722.07 | 1689.39 - 2189.96 | 0.7543 times | Mon 31 December 2018 | 1756.56 (-18.32%) | 2158.18 | 1619.06 - 2321.59 | 0.9266 times | Wed 27 December 2017 | 2150.54 (44.39%) | 1564.11 | 1524.54 - 2157.00 | 0.6038 times | Fri 30 December 2016 | 1489.43 (0%) | 1212.97 | 1111.91 - 1539.21 | 0.2011 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7685.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8041.03
Munafa value: 100 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7385 and price is deviating by 402 points
Upper Bollinger band is at 8189 and lower is at 6581, while middle bands are at 6983 and 7787
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7746.46 and DjUs DSHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSHR stock. Volume based technical analysis of DjUs DSHR stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHR
DMA (daily moving average) of Dj Us DSHR
| DMA period | DMA value |
| 5 day DMA | 7971.14 |
| 12 day DMA | 7636.47 |
| 20 day DMA | 7384.31 |
| 35 day DMA | 7050.63 |
| 50 day DMA | 6857.79 |
| 100 day DMA | 6366.29 |
| 150 day DMA | 6028.76 |
| 200 day DMA | 5742.42 |
EMA (exponential moving average) of Dj Us DSHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7942.23 | 7871.66 | 7833 |
| 12 day EMA | 7685.97 | 7613.74 | 7552.81 |
| 20 day EMA | 7468.57 | 7403.88 | 7346.52 |
| 35 day EMA | 7177.89 | 7124.58 | 7076.04 |
| 50 day EMA | 6917.93 | 6870.38 | 6826.37 |
SMA (simple moving average) of Dj Us DSHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7971.14 | 7900.1 | 7782.07 |
| 12 day SMA | 7636.47 | 7549.88 | 7470.89 |
| 20 day SMA | 7384.31 | 7331.73 | 7281.34 |
| 35 day SMA | 7050.63 | 7001.49 | 6956.8 |
| 50 day SMA | 6857.79 | 6821.54 | 6786.21 |
| 100 day SMA | 6366.29 | 6341.3 | 6316.24 |
| 150 day SMA | 6028.76 | 6009.4 | 5991.48 |
| 200 day SMA | 5742.42 | 5724.25 | 5705.79 |
Videos related to: DjUs DSHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
