ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 8414.02 and 8606.14

Intraday Target 18264.54
Intraday Target 28371.37
Intraday Target 38456.66
Intraday Target 48563.49
Intraday Target 58648.78

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 03 August 2026 8478.20 (1.84%) 8349.83 8349.83 - 8541.95 1.6863 times
Fri 31 July 2026 8325.35 (-0.03%) 8368.34 8274.99 - 8517.59 0.8291 times
Thu 30 July 2026 8327.57 (1.59%) 8322.22 8263.52 - 8407.63 0.9132 times
Wed 29 July 2026 8196.88 (-5.71%) 8528.77 8165.57 - 8531.11 1.101 times
Tue 28 July 2026 8693.11 (-1.26%) 8706.15 8538.73 - 8720.97 1.059 times
Mon 27 July 2026 8803.87 (-0.97%) 8894.08 8554.70 - 8922.78 0.8278 times
Fri 24 July 2026 8890.21 (0.57%) 8843.22 8790.06 - 8948.44 1.0295 times
Thu 23 July 2026 8839.46 (0.58%) 8796.97 8793.96 - 8956.28 1.1626 times
Wed 22 July 2026 8788.78 (1.63%) 8653.58 8628.46 - 8877.73 0.7156 times
Tue 21 July 2026 8647.80 (2.21%) 8651.81 8518.90 - 8713.72 0.6759 times
Mon 20 July 2026 8460.96 (-1.72%) 8616.72 8436.35 - 8692.70 0.5234 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHR are 8414.02 and 8606.14

Weekly Target 18264.54
Weekly Target 28371.37
Weekly Target 38456.66
Weekly Target 48563.49
Weekly Target 58648.78

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 03 August 2026 8478.20 (1.84%) 8349.83 8349.83 - 8541.95 0.5027 times
Fri 31 July 2026 8325.35 (-6.35%) 8894.08 8165.57 - 8922.78 1.4102 times
Fri 24 July 2026 8890.21 (3.26%) 8616.72 8436.35 - 8956.28 1.2245 times
Fri 17 July 2026 8609.15 (-3.5%) 8953.50 8365.28 - 9084.65 0.8824 times
Tue 07 July 2026 8921.78 (-1.69%) 9091.56 8716.18 - 9267.10 0.3855 times
Thu 02 July 2026 9074.94 (-2.31%) 9279.08 8967.85 - 9770.21 1.0446 times
Fri 26 June 2026 9289.83 (1.08%) 9269.44 9050.47 - 9727.72 1.3124 times
Thu 18 June 2026 9190.29 (5.94%) 8707.07 8707.07 - 9299.33 0.9711 times
Fri 12 June 2026 8675.37 (0.59%) 8719.33 8258.77 - 8868.52 1.058 times
Fri 05 June 2026 8624.47 (3.61%) 8183.66 8113.25 - 8940.29 1.2086 times
Fri 29 May 2026 8323.68 (0.53%) 8333.46 8289.66 - 8522.57 0.9124 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHR are 8414.02 and 8606.14

Monthly Target 18264.54
Monthly Target 28371.37
Monthly Target 38456.66
Monthly Target 48563.49
Monthly Target 58648.78

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 03 August 2026 8478.20 (1.84%) 8349.83 8349.83 - 8541.95 0.1126 times
Fri 31 July 2026 8325.35 (-14.33%) 9479.23 8165.57 - 9554.46 1.0026 times
Tue 30 June 2026 9717.75 (16.75%) 8183.66 8113.25 - 9770.21 1.1251 times
Fri 29 May 2026 8323.68 (-4.05%) 8667.97 8125.19 - 8939.33 1.0704 times
Thu 30 April 2026 8674.62 (16.85%) 7532.69 7389.40 - 8718.66 1.1778 times
Tue 31 March 2026 7423.67 (-6.98%) 7881.90 7085.02 - 8052.34 1.1358 times
Fri 27 February 2026 7980.47 (12.02%) 7116.44 7116.44 - 8259.58 1.2235 times
Fri 30 January 2026 7124.18 (13.57%) 6301.73 6279.48 - 7289.89 1.0383 times
Wed 31 December 2025 6272.99 (0.83%) 6189.24 6163.58 - 6644.83 1.1002 times
Fri 28 November 2025 6221.48 (2.15%) 5983.63 5908.23 - 6268.15 1.0137 times
Fri 31 October 2025 6090.62 (9.49%) 5552.43 5516.62 - 6241.39 1.1129 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSHR are 7378.84 and 10869.57

Yearly Target 14685.23
Yearly Target 26581.72
Yearly Target 38175.9633333333
Yearly Target 410072.45
Yearly Target 511666.69

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 03 August 2026 8478.20 (35.15%) 6301.73 6279.48 - 9770.21 0.6581 times
Wed 31 December 2025 6272.99 (18.32%) 4828.36 3916.01 - 6644.83 1.1608 times
Tue 26 November 2024 5301.72 (29.25%) 4087.52 3889.24 - 5323.10 0.9043 times
Fri 29 December 2023 4101.78 (11.03%) 3704.61 3151.26 - 4166.23 2.1699 times
Wed 21 December 2022 3694.16 (17.01%) 3157.70 2600.67 - 3726.47 1.0665 times
Fri 31 December 2021 3157.23 (15.77%) 2735.45 2682.64 - 3658.82 1.119 times
Thu 31 December 2020 2727.08 (26.03%) 2177.23 1278.88 - 2735.65 0.7101 times
Tue 31 December 2019 2163.90 (23.19%) 1722.07 1689.39 - 2189.96 0.7301 times
Mon 31 December 2018 1756.56 (-18.32%) 2158.18 1619.06 - 2321.59 0.8969 times
Wed 27 December 2017 2150.54 (44.39%) 1564.11 1524.54 - 2157.00 0.5844 times
Fri 30 December 2016 1489.43 (0%) 1212.97 1111.91 - 1539.21 0.1946 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8582.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8731 and price is deviating by 278 points

Upper Bollinger band is at 9287 and lower is at 8175, while middle bands are at 8453 and 9009

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8588.62 and DjUs DSHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSHR stock. Volume based technical analysis of DjUs DSHR stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHR

DMA (daily moving average) of Dj Us DSHR

DMA period DMA value
5 day DMA 8404.22
12 day DMA 8588.45
20 day DMA 8730.94
35 day DMA 8882.01
50 day DMA 8761.34
100 day DMA 8379.62
150 day DMA 7980.03
200 day DMA 7498.36

EMA (exponential moving average) of Dj Us DSHR

EMA period EMA current EMA prev EMA prev2
5 day EMA8450.198436.188491.58
12 day EMA8582.548601.58651.69
20 day EMA8679.278700.438739.9
35 day EMA8697.248710.148732.79
50 day EMA8721.718731.648748.22

SMA (simple moving average) of Dj Us DSHR

SMA period SMA current SMA prev SMA prev2
5 day SMA8404.228469.368582.33
12 day SMA8588.458599.298635.67
20 day SMA8730.948792.918851.92
35 day SMA8882.018888.268896.81
50 day SMA8761.348762.088771.07
100 day SMA8379.628375.058371.6
150 day SMA7980.037966.377953.9
200 day SMA7498.367484.477470.63

Videos related to: DjUs DSHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top