Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHR
- DSHR Experts view
- Tomorrow's Movement DSHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 8394.32 and 8998.96
| Intraday Target 1 | 7897.79 |
| Intraday Target 2 | 8286.21 |
| Intraday Target 3 | 8502.4333333333 |
| Intraday Target 4 | 8890.85 |
| Intraday Target 5 | 9107.07 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8674.62 (7.01%) | 8114.02 | 8114.02 - 8718.66 | 1.6054 times | Wed 29 April 2026 | 8106.74 (-0.85%) | 8191.83 | 8097.91 - 8218.29 | 1.2009 times | Tue 28 April 2026 | 8176.28 (-1.8%) | 8327.48 | 8129.20 - 8327.48 | 1.0238 times | Mon 27 April 2026 | 8326.47 (0.06%) | 8343.16 | 8256.68 - 8401.20 | 0.8868 times | Fri 24 April 2026 | 8321.34 (-1.28%) | 8428.12 | 8300.89 - 8428.12 | 0.849 times | Thu 23 April 2026 | 8428.98 (2.71%) | 8299.21 | 8299.21 - 8490.70 | 0.8726 times | Wed 22 April 2026 | 8206.58 (0.26%) | 8194.39 | 8194.39 - 8315.04 | 0.7496 times | Tue 21 April 2026 | 8185.45 (-0.37%) | 8208.73 | 8164.27 - 8350.41 | 0.9161 times | Mon 20 April 2026 | 8215.50 (0.8%) | 8138.80 | 8093.25 - 8221.32 | 0.7456 times | Fri 17 April 2026 | 8150.43 (2.35%) | 8048.17 | 8008.35 - 8214.60 | 1.1503 times | Thu 16 April 2026 | 7962.91 (0.57%) | 7904.85 | 7787.81 - 7964.78 | 1.1238 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHR are 8386.27 and 9007.02
| Weekly Target 1 | 7876.31 |
| Weekly Target 2 | 8275.47 |
| Weekly Target 3 | 8497.0633333333 |
| Weekly Target 4 | 8896.22 |
| Weekly Target 5 | 9117.81 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8674.62 (4.25%) | 8343.16 | 8097.91 - 8718.66 | 1.0525 times | Fri 24 April 2026 | 8321.34 (2.1%) | 8138.80 | 8093.25 - 8490.70 | 0.9222 times | Fri 17 April 2026 | 8150.43 (-0.41%) | 8179.53 | 7787.81 - 8223.43 | 1.1854 times | Fri 10 April 2026 | 8183.64 (8.59%) | 7524.69 | 7424.99 - 8274.21 | 0.9589 times | Thu 02 April 2026 | 7536.39 (3.21%) | 7334.17 | 7085.02 - 7673.28 | 0.9748 times | Fri 27 March 2026 | 7302.02 (-1.37%) | 7350.99 | 7275.76 - 7637.21 | 1.4751 times | Tue 17 March 2026 | 7403.33 (0.61%) | 7372.08 | 7328.62 - 7482.20 | 0.3324 times | Fri 13 March 2026 | 7358.43 (-0.5%) | 7379.90 | 7230.44 - 7743.76 | 1.0446 times | Fri 06 March 2026 | 7395.21 (-7.33%) | 7881.90 | 7362.99 - 8052.34 | 0.9956 times | Fri 27 February 2026 | 7980.47 (-2.56%) | 8182.85 | 7840.93 - 8252.25 | 1.0583 times | Fri 20 February 2026 | 8190.47 (1.32%) | 8077.54 | 7904.12 - 8242.80 | 1.186 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHR are 8032.01 and 9361.27
| Monthly Target 1 | 6931.63 |
| Monthly Target 2 | 7803.13 |
| Monthly Target 3 | 8260.8933333333 |
| Monthly Target 4 | 9132.39 |
| Monthly Target 5 | 9590.15 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8674.62 (16.85%) | 7532.69 | 7389.40 - 8718.66 | 1.0291 times | Tue 31 March 2026 | 7423.67 (-6.98%) | 7881.90 | 7085.02 - 8052.34 | 0.9923 times | Fri 27 February 2026 | 7980.47 (12.02%) | 7116.44 | 7116.44 - 8259.58 | 1.1305 times | Fri 30 January 2026 | 7124.18 (13.57%) | 6301.73 | 6279.48 - 7289.89 | 0.9072 times | Wed 31 December 2025 | 6272.99 (0.83%) | 6189.24 | 6163.58 - 6644.83 | 0.9613 times | Fri 28 November 2025 | 6221.48 (2.15%) | 5983.63 | 5908.23 - 6268.15 | 0.8857 times | Fri 31 October 2025 | 6090.62 (9.49%) | 5552.43 | 5516.62 - 6241.39 | 0.9724 times | Tue 30 September 2025 | 5562.90 (4.73%) | 5248.63 | 5199.04 - 5673.28 | 0.9504 times | Fri 29 August 2025 | 5311.54 (-3.1%) | 5405.20 | 5236.20 - 5508.79 | 0.8639 times | Thu 31 July 2025 | 5481.54 (6.98%) | 5113.30 | 5073.89 - 5506.48 | 1.3072 times | Mon 30 June 2025 | 5123.85 (4.92%) | 4877.03 | 4802.58 - 5136.59 | 1.0736 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHR are 7477.05 and 9916.23
| Yearly Target 1 | 5451.74 |
| Yearly Target 2 | 7063.18 |
| Yearly Target 3 | 7890.92 |
| Yearly Target 4 | 9502.36 |
| Yearly Target 5 | 10330.1 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8674.62 (38.29%) | 6301.73 | 6279.48 - 8718.66 | 0.3905 times | Wed 31 December 2025 | 6272.99 (18.32%) | 4828.36 | 3916.01 - 6644.83 | 1.1929 times | Tue 26 November 2024 | 5301.72 (29.25%) | 4087.52 | 3889.24 - 5323.10 | 0.9242 times | Fri 29 December 2023 | 4101.78 (11.03%) | 3704.61 | 3151.26 - 4166.23 | 2.2672 times | Wed 21 December 2022 | 3694.16 (17.01%) | 3157.70 | 2600.67 - 3726.47 | 1.1069 times | Fri 31 December 2021 | 3157.23 (15.77%) | 2735.45 | 2682.64 - 3658.82 | 1.1753 times | Thu 31 December 2020 | 2727.08 (26.03%) | 2177.23 | 1278.88 - 2735.65 | 0.7153 times | Tue 31 December 2019 | 2163.90 (23.19%) | 1722.07 | 1689.39 - 2189.96 | 0.7355 times | Mon 31 December 2018 | 1756.56 (-18.32%) | 2158.18 | 1619.06 - 2321.59 | 0.9035 times | Wed 27 December 2017 | 2150.54 (44.39%) | 1564.11 | 1524.54 - 2157.00 | 0.5887 times | Fri 30 December 2016 | 1489.43 (0%) | 1212.97 | 1111.91 - 1539.21 | 0.1961 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8236.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8604.75
Munafa value: 100 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8109 and price is deviating by 277 points
Upper Bollinger band is at 8663 and lower is at 7555, while middle bands are at 7832 and 8386
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8298.68 and DjUs DSHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSHR stock. Volume based technical analysis of DjUs DSHR stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHR
DMA (daily moving average) of Dj Us DSHR
| DMA period | DMA value |
| 5 day DMA | 8321.09 |
| 12 day DMA | 8222.73 |
| 20 day DMA | 8108.24 |
| 35 day DMA | 7822.35 |
| 50 day DMA | 7863.08 |
| 100 day DMA | 7360.44 |
| 150 day DMA | 6865.22 |
| 200 day DMA | 6487.34 |
EMA (exponential moving average) of Dj Us DSHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8360.84 | 8203.98 | 8252.59 |
| 12 day EMA | 8236.14 | 8156.44 | 8165.47 |
| 20 day EMA | 8123.52 | 8065.54 | 8061.2 |
| 35 day EMA | 8034.4 | 7996.71 | 7990.23 |
| 50 day EMA | 7918.17 | 7887.31 | 7878.36 |
SMA (simple moving average) of Dj Us DSHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8321.09 | 8271.96 | 8291.93 |
| 12 day SMA | 8222.73 | 8180.57 | 8187.77 |
| 20 day SMA | 8108.24 | 8054.39 | 8020.24 |
| 35 day SMA | 7822.35 | 7785.79 | 7771.01 |
| 50 day SMA | 7863.08 | 7851.26 | 7848.11 |
| 100 day SMA | 7360.44 | 7336.4 | 7317.16 |
| 150 day SMA | 6865.22 | 6844.62 | 6826.86 |
| 200 day SMA | 6487.34 | 6469.87 | 6455.64 |
Videos related to: DjUs DSHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
