ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 8259.44 and 8524.71

Intraday Target 18186.67
Intraday Target 28332.2
Intraday Target 38451.9433333333
Intraday Target 48597.47
Intraday Target 58717.21

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 8477.72 (-0.05%) 8481.41 8306.42 - 8571.69 0.8089 times
Fri 02 October 2026 8481.58 (2.1%) 8398.34 8385.26 - 8540.00 1.1153 times
Thu 01 October 2026 8306.74 (0.88%) 8207.86 8124.54 - 8358.56 1.1254 times
Wed 30 September 2026 8234.67 (-1.61%) 8341.92 8233.96 - 8361.60 0.8752 times
Tue 29 September 2026 8369.26 (0.11%) 8348.40 8308.28 - 8416.61 0.9351 times
Mon 28 September 2026 8360.42 (-0.12%) 8368.21 8259.19 - 8394.34 0.7801 times
Fri 25 September 2026 8370.60 (0.93%) 8344.83 8290.60 - 8403.88 0.9122 times
Thu 24 September 2026 8293.82 (-1.22%) 8301.89 8237.76 - 8335.52 1.0357 times
Wed 23 September 2026 8396.57 (0.36%) 8339.51 8310.98 - 8430.09 1.1523 times
Tue 22 September 2026 8366.24 (-0.02%) 8335.02 8294.86 - 8377.49 1.2598 times
Mon 21 September 2026 8367.82 (0.49%) 8435.30 8306.19 - 8435.30 1.0697 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHR are 8259.44 and 8524.71

Weekly Target 18186.67
Weekly Target 28332.2
Weekly Target 38451.9433333333
Weekly Target 48597.47
Weekly Target 58717.21

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 8477.72 (-0.05%) 8481.41 8306.42 - 8571.69 0.1493 times
Fri 02 October 2026 8481.58 (1.33%) 8368.21 8124.54 - 8540.00 0.8917 times
Fri 25 September 2026 8370.60 (0.52%) 8435.30 8237.76 - 8435.30 1.0022 times
Fri 18 September 2026 8326.91 (-1.36%) 8439.63 8080.16 - 8439.63 1.1227 times
Fri 11 September 2026 8441.34 (-0.81%) 8505.40 8317.36 - 8576.64 0.787 times
Fri 04 September 2026 8510.68 (3.04%) 8264.62 8164.27 - 8557.53 2.1799 times
Fri 28 August 2026 8259.45 (-3.12%) 8501.96 8203.97 - 8537.39 0.8288 times
Fri 21 August 2026 8525.06 (-0.89%) 8601.03 8204.73 - 8771.41 1.0534 times
Fri 14 August 2026 8601.22 (0.2%) 8616.86 8482.22 - 8747.15 0.8121 times
Fri 07 August 2026 8583.68 (3.1%) 8349.83 8349.83 - 8975.63 1.173 times
Fri 31 July 2026 8325.35 (-6.35%) 8894.08 8165.57 - 8922.78 1.0332 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHR are 8301.13 and 8748.28

Monthly Target 17944.17
Monthly Target 28210.94
Monthly Target 38391.3166666667
Monthly Target 48658.09
Monthly Target 58838.47

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 8477.72 (2.95%) 8207.86 8124.54 - 8571.69 0.1589 times
Wed 30 September 2026 8234.67 (-0.74%) 8294.43 8080.16 - 8576.64 1.3452 times
Mon 31 August 2026 8295.99 (-0.35%) 8349.83 8203.97 - 8975.63 1.3191 times
Fri 31 July 2026 8325.35 (-14.33%) 9479.23 8165.57 - 9554.46 0.9257 times
Tue 30 June 2026 9717.75 (16.75%) 8183.66 8113.25 - 9770.21 1.0387 times
Fri 29 May 2026 8323.68 (-4.05%) 8667.97 8125.19 - 8939.33 0.9882 times
Thu 30 April 2026 8674.62 (16.85%) 7532.69 7389.40 - 8718.66 1.0874 times
Tue 31 March 2026 7423.67 (-6.98%) 7881.90 7085.02 - 8052.34 1.0486 times
Fri 27 February 2026 7980.47 (12.02%) 7116.44 7116.44 - 8259.58 1.1296 times
Fri 30 January 2026 7124.18 (13.57%) 6301.73 6279.48 - 7289.89 0.9586 times
Wed 31 December 2025 6272.99 (0.83%) 6189.24 6163.58 - 6644.83 1.0158 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSHR are 7378.6 and 10869.33

Yearly Target 14685.07
Yearly Target 26581.4
Yearly Target 38175.8033333333
Yearly Target 410072.13
Yearly Target 511666.53

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 8477.72 (35.15%) 6301.73 6279.48 - 9770.21 0.8822 times
Wed 31 December 2025 6272.99 (18.32%) 4828.36 3916.01 - 6644.83 1.133 times
Tue 26 November 2024 5301.72 (29.25%) 4087.52 3889.24 - 5323.10 0.8826 times
Fri 29 December 2023 4101.78 (11.03%) 3704.61 3151.26 - 4166.23 2.1178 times
Wed 21 December 2022 3694.16 (17.01%) 3157.70 2600.67 - 3726.47 1.0409 times
Fri 31 December 2021 3157.23 (15.77%) 2735.45 2682.64 - 3658.82 1.0922 times
Thu 31 December 2020 2727.08 (26.03%) 2177.23 1278.88 - 2735.65 0.693 times
Tue 31 December 2019 2163.90 (23.19%) 1722.07 1689.39 - 2189.96 0.7126 times
Mon 31 December 2018 1756.56 (-18.32%) 2158.18 1619.06 - 2321.59 0.8754 times
Wed 27 December 2017 2150.54 (44.39%) 1564.11 1524.54 - 2157.00 0.5704 times
Fri 30 December 2016 1489.43 (0%) 1267.73 1243.19 - 1539.21 0.1437 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8371.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSHR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8352 and price is deviating by 89 points

Upper Bollinger band is at 8528 and lower is at 8175, while middle bands are at 8263 and 8440

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSHR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8366.13 and DjUs DSHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSHR stock. Volume based technical analysis of DjUs DSHR stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHR

DMA (daily moving average) of Dj Us DSHR

DMA period DMA value
5 day DMA 8373.99
12 day DMA 8362.7
20 day DMA 8351.08
35 day DMA 8369.23
50 day DMA 8427.29
100 day DMA 8608.13
150 day DMA 8379.11
200 day DMA 8032.03

EMA (exponential moving average) of Dj Us DSHR

EMA period EMA current EMA prev EMA prev2
5 day EMA8405.398369.238313.07
12 day EMA8371.088351.78328.09
20 day EMA8369.598358.218345.23
35 day EMA8405.38401.048396.3
50 day EMA8447.098445.848444.38

SMA (simple moving average) of Dj Us DSHR

SMA period SMA current SMA prev SMA prev2
5 day SMA8373.998350.538328.34
12 day SMA8362.78345.728318.54
20 day SMA8351.088352.738348.8
35 day SMA8369.238372.768375.94
50 day SMA8427.298435.548442.7
100 day SMA8608.138609.838614.14
150 day SMA8379.118377.198375.1
200 day SMA8032.038021.548011.38

Videos related to: DjUs DSHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top