Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHR
- DSHR Experts view
- Tomorrow's Movement DSHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 8426.32 and 8742.67
| Intraday Target 1 | 8168.73 |
| Intraday Target 2 | 8367.56 |
| Intraday Target 3 | 8485.08 |
| Intraday Target 4 | 8683.91 |
| Intraday Target 5 | 8801.43 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 8566.39 (3.72%) | 8286.25 | 8286.25 - 8602.60 | 0.892 times | Wed 10 June 2026 | 8258.90 (-5.28%) | 8641.46 | 8258.77 - 8641.46 | 0.892 times | Tue 09 June 2026 | 8719.21 (0.26%) | 8718.90 | 8442.99 - 8868.52 | 0.9345 times | Mon 08 June 2026 | 8696.85 (0.84%) | 8719.33 | 8636.63 - 8800.10 | 0.8775 times | Fri 05 June 2026 | 8624.47 (-2.96%) | 8797.94 | 8613.65 - 8832.34 | 0.8405 times | Thu 04 June 2026 | 8887.33 (1.02%) | 8809.12 | 8677.11 - 8940.29 | 0.9392 times | Wed 03 June 2026 | 8797.93 (1.53%) | 8679.23 | 8679.23 - 8891.44 | 0.8994 times | Tue 02 June 2026 | 8665.74 (5.1%) | 8252.02 | 8252.02 - 8673.29 | 1.2282 times | Mon 01 June 2026 | 8245.26 (-0.94%) | 8183.66 | 8113.25 - 8269.85 | 1.164 times | Fri 29 May 2026 | 8323.68 (-1.15%) | 8366.79 | 8289.66 - 8440.12 | 1.3326 times | Thu 28 May 2026 | 8420.40 (-1.01%) | 8498.47 | 8315.82 - 8510.98 | 0.8078 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHR are 8107.71 and 8717.46
| Weekly Target 1 | 7954.81 |
| Weekly Target 2 | 8260.6 |
| Weekly Target 3 | 8564.56 |
| Weekly Target 4 | 8870.35 |
| Weekly Target 5 | 9174.31 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 8566.39 (-0.67%) | 8719.33 | 8258.77 - 8868.52 | 0.7388 times | Fri 05 June 2026 | 8624.47 (3.61%) | 8183.66 | 8113.25 - 8940.29 | 1.0419 times | Fri 29 May 2026 | 8323.68 (0.53%) | 8333.46 | 8289.66 - 8522.57 | 0.7866 times | Fri 22 May 2026 | 8279.81 (-2.76%) | 8515.62 | 8125.19 - 8551.01 | 0.991 times | Fri 15 May 2026 | 8515.07 (-1.32%) | 8629.28 | 8456.31 - 8841.31 | 1.0043 times | Fri 08 May 2026 | 8629.28 (0.51%) | 8574.63 | 8462.08 - 8939.33 | 1.1485 times | Fri 01 May 2026 | 8585.69 (3.18%) | 8343.16 | 8097.91 - 8721.48 | 1.2361 times | Fri 24 April 2026 | 8321.34 (2.1%) | 8138.80 | 8093.25 - 8490.70 | 0.9181 times | Fri 17 April 2026 | 8150.43 (-0.41%) | 8179.53 | 7787.81 - 8223.43 | 1.1801 times | Fri 10 April 2026 | 8183.64 (8.59%) | 7524.69 | 7424.99 - 8274.21 | 0.9547 times | Thu 02 April 2026 | 7536.39 (3.21%) | 7334.17 | 7085.02 - 7673.28 | 0.9705 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHR are 8339.82 and 9166.86
| Monthly Target 1 | 7712.94 |
| Monthly Target 2 | 8139.66 |
| Monthly Target 3 | 8539.9766666667 |
| Monthly Target 4 | 8966.7 |
| Monthly Target 5 | 9367.02 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 8566.39 (2.92%) | 8183.66 | 8113.25 - 8940.29 | 0.444 times | Fri 29 May 2026 | 8323.68 (-4.05%) | 8667.97 | 8125.19 - 8939.33 | 1.0269 times | Thu 30 April 2026 | 8674.62 (16.85%) | 7532.69 | 7389.40 - 8718.66 | 1.13 times | Tue 31 March 2026 | 7423.67 (-6.98%) | 7881.90 | 7085.02 - 8052.34 | 1.0897 times | Fri 27 February 2026 | 7980.47 (12.02%) | 7116.44 | 7116.44 - 8259.58 | 1.1738 times | Fri 30 January 2026 | 7124.18 (13.57%) | 6301.73 | 6279.48 - 7289.89 | 0.9961 times | Wed 31 December 2025 | 6272.99 (0.83%) | 6189.24 | 6163.58 - 6644.83 | 1.0555 times | Fri 28 November 2025 | 6221.48 (2.15%) | 5983.63 | 5908.23 - 6268.15 | 0.9726 times | Fri 31 October 2025 | 6090.62 (9.49%) | 5552.43 | 5516.62 - 6241.39 | 1.0678 times | Tue 30 September 2025 | 5562.90 (4.73%) | 5248.63 | 5199.04 - 5673.28 | 1.0436 times | Fri 29 August 2025 | 5311.54 (-3.1%) | 5405.20 | 5236.20 - 5508.79 | 0.8951 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHR are 7422.94 and 10083.75
| Yearly Target 1 | 5267.91 |
| Yearly Target 2 | 6917.15 |
| Yearly Target 3 | 7928.72 |
| Yearly Target 4 | 9577.96 |
| Yearly Target 5 | 10589.53 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 8566.39 (36.56%) | 6301.73 | 6279.48 - 8940.29 | 0.5174 times | Wed 31 December 2025 | 6272.99 (18.32%) | 4828.36 | 3916.01 - 6644.83 | 1.1783 times | Tue 26 November 2024 | 5301.72 (29.25%) | 4087.52 | 3889.24 - 5323.10 | 0.9179 times | Fri 29 December 2023 | 4101.78 (11.03%) | 3704.61 | 3151.26 - 4166.23 | 2.2025 times | Wed 21 December 2022 | 3694.16 (17.01%) | 3157.70 | 2600.67 - 3726.47 | 1.0826 times | Fri 31 December 2021 | 3157.23 (15.77%) | 2735.45 | 2682.64 - 3658.82 | 1.1359 times | Thu 31 December 2020 | 2727.08 (26.03%) | 2177.23 | 1278.88 - 2735.65 | 0.7207 times | Tue 31 December 2019 | 2163.90 (23.19%) | 1722.07 | 1689.39 - 2189.96 | 0.7411 times | Mon 31 December 2018 | 1756.56 (-18.32%) | 2158.18 | 1619.06 - 2321.59 | 0.9104 times | Wed 27 December 2017 | 2150.54 (44.39%) | 1564.11 | 1524.54 - 2157.00 | 0.5932 times | Fri 30 December 2016 | 1489.43 (0%) | 1212.97 | 1111.91 - 1539.21 | 0.1976 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8555.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8502 and price is deviating by 203 points
Upper Bollinger band is at 8907 and lower is at 8097, while middle bands are at 8300 and 8704
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSHR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8563.02 and DjUs DSHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSHR stock. Volume based technical analysis of DjUs DSHR stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHR
DMA (daily moving average) of Dj Us DSHR
| DMA period | DMA value |
| 5 day DMA | 8573.16 |
| 12 day DMA | 8559.35 |
| 20 day DMA | 8501.56 |
| 35 day DMA | 8522.14 |
| 50 day DMA | 8360.06 |
| 100 day DMA | 7949.7 |
| 150 day DMA | 7403.72 |
| 200 day DMA | 6940.3 |
EMA (exponential moving average) of Dj Us DSHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8551.5 | 8544.05 | 8686.61 |
| 12 day EMA | 8555.62 | 8553.66 | 8607.23 |
| 20 day EMA | 8524.77 | 8520.39 | 8547.9 |
| 35 day EMA | 8399.84 | 8390.03 | 8397.75 |
| 50 day EMA | 8298.45 | 8287.52 | 8288.69 |
SMA (simple moving average) of Dj Us DSHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8573.16 | 8637.35 | 8745.16 |
| 12 day SMA | 8559.35 | 8553.58 | 8555.32 |
| 20 day SMA | 8501.56 | 8507.24 | 8532.6 |
| 35 day SMA | 8522.14 | 8511.86 | 8509.76 |
| 50 day SMA | 8360.06 | 8337.21 | 8314.01 |
| 100 day SMA | 7949.7 | 7933.01 | 7918.65 |
| 150 day SMA | 7403.72 | 7387.73 | 7371.44 |
| 200 day SMA | 6940.3 | 6924.01 | 6909.07 |
Videos related to: DjUs DSHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
