Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHR
- DSHR Experts view
- Tomorrow's Movement DSHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 6366.4 and 6396.08
| Intraday Target 1 | 6344.14 |
| Intraday Target 2 | 6358.98 |
| Intraday Target 3 | 6373.8166666667 |
| Intraday Target 4 | 6388.66 |
| Intraday Target 5 | 6403.5 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6373.83 (0.16%) | 6365.48 | 6358.97 - 6388.65 | 0.2582 times | Tue 23 December 2025 | 6363.64 (-0.33%) | 6371.98 | 6363.18 - 6415.25 | 0.6638 times | Mon 22 December 2025 | 6384.54 (1%) | 6378.52 | 6336.09 - 6403.41 | 0.8503 times | Fri 19 December 2025 | 6321.57 (0.85%) | 6297.73 | 6292.79 - 6371.87 | 1.8712 times | Thu 18 December 2025 | 6268.57 (0.18%) | 6307.27 | 6228.74 - 6352.59 | 1.0272 times | Wed 17 December 2025 | 6257.13 (-2.68%) | 6414.40 | 6244.12 - 6441.61 | 1.1243 times | Tue 16 December 2025 | 6429.38 (-0.4%) | 6443.91 | 6401.05 - 6500.04 | 0.8863 times | Mon 15 December 2025 | 6455.12 (-0.28%) | 6513.36 | 6437.01 - 6513.36 | 1.2067 times | Fri 12 December 2025 | 6473.17 (-2.23%) | 6640.50 | 6459.67 - 6644.83 | 1.0876 times | Thu 11 December 2025 | 6620.90 (1.11%) | 6535.15 | 6512.36 - 6640.34 | 1.0245 times | Wed 10 December 2025 | 6548.12 (3.35%) | 6354.30 | 6354.30 - 6563.60 | 1.2461 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHR are 6315.38 and 6394.54
| Weekly Target 1 | 6295.9 |
| Weekly Target 2 | 6334.86 |
| Weekly Target 3 | 6375.0566666667 |
| Weekly Target 4 | 6414.02 |
| Weekly Target 5 | 6454.22 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6373.83 (0.83%) | 6378.52 | 6336.09 - 6415.25 | 0.3684 times | Fri 19 December 2025 | 6321.57 (-2.34%) | 6513.36 | 6228.74 - 6513.36 | 1.2712 times | Fri 12 December 2025 | 6473.17 (0.36%) | 6445.27 | 6330.36 - 6644.83 | 1.2044 times | Fri 05 December 2025 | 6450.04 (3.67%) | 6189.24 | 6163.58 - 6491.84 | 1.111 times | Fri 28 November 2025 | 6221.48 (2.24%) | 6105.62 | 6098.45 - 6268.15 | 0.9582 times | Fri 21 November 2025 | 6085.20 (0.98%) | 6038.29 | 5908.23 - 6146.33 | 1.0402 times | Fri 14 November 2025 | 6025.92 (-0.95%) | 6138.77 | 5960.10 - 6249.70 | 1.0452 times | Fri 07 November 2025 | 6083.72 (-0.11%) | 5983.63 | 5911.26 - 6238.31 | 1.0394 times | Fri 31 October 2025 | 6090.62 (4.31%) | 5883.83 | 5811.86 - 6241.39 | 1.0808 times | Fri 24 October 2025 | 5839.16 (1.37%) | 5769.28 | 5717.69 - 5880.60 | 0.8811 times | Fri 17 October 2025 | 5760.47 (4.32%) | 5576.30 | 5519.09 - 5864.79 | 1.2575 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHR are 6268.71 and 6749.96
| Monthly Target 1 | 5912.83 |
| Monthly Target 2 | 6143.33 |
| Monthly Target 3 | 6394.08 |
| Monthly Target 4 | 6624.58 |
| Monthly Target 5 | 6875.33 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6373.83 (2.45%) | 6189.24 | 6163.58 - 6644.83 | 0.8297 times | Fri 28 November 2025 | 6221.48 (2.15%) | 5983.63 | 5908.23 - 6268.15 | 0.8566 times | Fri 31 October 2025 | 6090.62 (9.49%) | 5552.43 | 5516.62 - 6241.39 | 0.9404 times | Tue 30 September 2025 | 5562.90 (4.73%) | 5248.63 | 5199.04 - 5673.28 | 0.9191 times | Fri 29 August 2025 | 5311.54 (-3.1%) | 5405.20 | 5236.20 - 5508.79 | 0.8355 times | Thu 31 July 2025 | 5481.54 (6.98%) | 5113.30 | 5073.89 - 5506.48 | 1.2642 times | Mon 30 June 2025 | 5123.85 (4.92%) | 4877.03 | 4802.58 - 5136.59 | 1.0383 times | Fri 30 May 2025 | 4883.62 (10.1%) | 4469.31 | 4466.55 - 5055.71 | 1.1814 times | Wed 30 April 2025 | 4435.76 (-4.47%) | 4638.95 | 3916.01 - 4725.58 | 1.0493 times | Mon 31 March 2025 | 4643.40 (-5.5%) | 4943.39 | 4542.96 - 4997.93 | 1.0854 times | Fri 28 February 2025 | 4913.65 (-3.98%) | 5006.17 | 4845.20 - 5113.79 | 1.0457 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHR are 5144.92 and 7873.74
| Yearly Target 1 | 2916.07 |
| Yearly Target 2 | 4644.95 |
| Yearly Target 3 | 5644.89 |
| Yearly Target 4 | 7373.77 |
| Yearly Target 5 | 8373.71 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6373.83 (20.22%) | 4828.36 | 3916.01 - 6644.83 | 1.2076 times | Tue 26 November 2024 | 5301.72 (29.25%) | 4087.52 | 3889.24 - 5323.10 | 0.9435 times | Fri 29 December 2023 | 4101.78 (11.03%) | 3704.61 | 3151.26 - 4166.23 | 2.3146 times | Wed 21 December 2022 | 3694.16 (17.01%) | 3157.70 | 2600.67 - 3726.47 | 1.13 times | Fri 31 December 2021 | 3157.23 (15.77%) | 2735.45 | 2682.64 - 3658.82 | 1.1999 times | Thu 31 December 2020 | 2727.08 (26.03%) | 2177.23 | 1278.88 - 2735.65 | 0.7302 times | Tue 31 December 2019 | 2163.90 (23.19%) | 1722.07 | 1689.39 - 2189.96 | 0.7508 times | Mon 31 December 2018 | 1756.56 (-18.32%) | 2158.18 | 1619.06 - 2321.59 | 0.9223 times | Wed 27 December 2017 | 2150.54 (44.39%) | 1564.11 | 1524.54 - 2157.00 | 0.601 times | Fri 30 December 2016 | 1489.43 (0%) | 1212.97 | 1111.91 - 1539.21 | 0.2002 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6363.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6370 and price is deviating by 111 points
Upper Bollinger band is at 6591 and lower is at 6149, while middle bands are at 6259 and 6480
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSHR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6391.2 and DjUs DSHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSHR stock. Volume based technical analysis of DjUs DSHR stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHR
DMA (daily moving average) of Dj Us DSHR
| DMA period | DMA value |
| 5 day DMA | 6342.43 |
| 12 day DMA | 6402.64 |
| 20 day DMA | 6369.34 |
| 35 day DMA | 6248.36 |
| 50 day DMA | 6137.45 |
| 100 day DMA | 5784.44 |
| 150 day DMA | 5558.24 |
| 200 day DMA | 5319.85 |
EMA (exponential moving average) of Dj Us DSHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6363.43 | 6358.23 | 6355.53 |
| 12 day EMA | 6363.61 | 6361.75 | 6361.41 |
| 20 day EMA | 6329.4 | 6324.72 | 6320.63 |
| 35 day EMA | 6233.87 | 6225.63 | 6217.51 |
| 50 day EMA | 6115.47 | 6104.93 | 6094.37 |
SMA (simple moving average) of Dj Us DSHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6342.43 | 6319.09 | 6332.24 |
| 12 day SMA | 6402.64 | 6403.09 | 6410.29 |
| 20 day SMA | 6369.34 | 6363.7 | 6352.95 |
| 35 day SMA | 6248.36 | 6235.74 | 6227.94 |
| 50 day SMA | 6137.45 | 6121.46 | 6104.63 |
| 100 day SMA | 5784.44 | 5775.51 | 5765.86 |
| 150 day SMA | 5558.24 | 5548.46 | 5538.94 |
| 200 day SMA | 5319.85 | 5312.49 | 5305.05 |
Videos related to: DjUs DSHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
