Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHR
- DSHR Experts view
- Tomorrow's Movement DSHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 7237.68 and 7426.04
| Intraday Target 1 | 7197.43 |
| Intraday Target 2 | 7277.93 |
| Intraday Target 3 | 7385.79 |
| Intraday Target 4 | 7466.29 |
| Intraday Target 5 | 7574.15 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7358.43 (-1.06%) | 7436.93 | 7305.29 - 7493.65 | 1.0213 times | Thu 12 March 2026 | 7436.93 (-1.42%) | 7444.62 | 7330.46 - 7499.36 | 1.0158 times | Wed 11 March 2026 | 7543.94 (-0.77%) | 7554.40 | 7484.11 - 7614.76 | 0.8971 times | Tue 10 March 2026 | 7602.55 (0.53%) | 7595.84 | 7587.97 - 7743.76 | 1.0251 times | Mon 09 March 2026 | 7562.43 (2.26%) | 7379.90 | 7230.44 - 7584.15 | 1.1608 times | Fri 06 March 2026 | 7395.21 (-2.56%) | 7377.26 | 7362.99 - 7469.21 | 1.0178 times | Thu 05 March 2026 | 7589.49 (-3.36%) | 7790.98 | 7505.03 - 7790.98 | 1.1159 times | Wed 04 March 2026 | 7853.67 (1.01%) | 7911.61 | 7838.53 - 7943.59 | 0.8961 times | Tue 03 March 2026 | 7775.06 (-3.07%) | 7850.07 | 7644.15 - 7862.93 | 0.9629 times | Mon 02 March 2026 | 8021.01 (0.51%) | 7881.90 | 7819.32 - 8052.34 | 0.8872 times | Fri 27 February 2026 | 7980.47 (-0.18%) | 7933.94 | 7857.77 - 7985.75 | 1.2103 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHR are 7037.78 and 7551.1
| Weekly Target 1 | 6930.89 |
| Weekly Target 2 | 7144.66 |
| Weekly Target 3 | 7444.21 |
| Weekly Target 4 | 7657.98 |
| Weekly Target 5 | 7957.53 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7358.43 (-0.5%) | 7379.90 | 7230.44 - 7743.76 | 1.0656 times | Fri 06 March 2026 | 7395.21 (-7.33%) | 7881.90 | 7362.99 - 8052.34 | 1.0156 times | Fri 27 February 2026 | 7980.47 (-2.56%) | 8182.85 | 7840.93 - 8252.25 | 1.0796 times | Fri 20 February 2026 | 8190.47 (1.32%) | 8077.54 | 7904.12 - 8242.80 | 1.2098 times | Fri 13 February 2026 | 8083.39 (0%) | 7970.99 | 7894.63 - 8159.76 | 0.2778 times | Fri 13 February 2026 | 8083.39 (4.6%) | 7731.44 | 7678.33 - 8259.58 | 1.2798 times | Fri 06 February 2026 | 7728.17 (8.48%) | 7116.44 | 7116.44 - 7735.16 | 1.2544 times | Fri 30 January 2026 | 7124.18 (2.86%) | 6918.43 | 6888.50 - 7289.89 | 0.9596 times | Fri 23 January 2026 | 6925.98 (-1.49%) | 6963.01 | 6859.01 - 7158.57 | 0.7693 times | Fri 16 January 2026 | 7031.09 (4.36%) | 6707.76 | 6695.54 - 7076.83 | 1.0886 times | Fri 09 January 2026 | 6737.50 (4.51%) | 6449.72 | 6449.72 - 6771.50 | 1.1024 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHR are 6883.49 and 7705.39
| Monthly Target 1 | 6725.17 |
| Monthly Target 2 | 7041.8 |
| Monthly Target 3 | 7547.07 |
| Monthly Target 4 | 7863.7 |
| Monthly Target 5 | 8368.97 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7358.43 (-7.79%) | 7881.90 | 7230.44 - 8052.34 | 0.4848 times | Fri 27 February 2026 | 7980.47 (12.02%) | 7116.44 | 7116.44 - 8259.58 | 1.1884 times | Fri 30 January 2026 | 7124.18 (13.57%) | 6301.73 | 6279.48 - 7289.89 | 0.9536 times | Wed 31 December 2025 | 6272.99 (0.83%) | 6189.24 | 6163.58 - 6644.83 | 1.0104 times | Fri 28 November 2025 | 6221.48 (2.15%) | 5983.63 | 5908.23 - 6268.15 | 0.931 times | Fri 31 October 2025 | 6090.62 (9.49%) | 5552.43 | 5516.62 - 6241.39 | 1.0221 times | Tue 30 September 2025 | 5562.90 (4.73%) | 5248.63 | 5199.04 - 5673.28 | 0.999 times | Fri 29 August 2025 | 5311.54 (-3.1%) | 5405.20 | 5236.20 - 5508.79 | 0.9081 times | Thu 31 July 2025 | 5481.54 (6.98%) | 5113.30 | 5073.89 - 5506.48 | 1.3741 times | Mon 30 June 2025 | 5123.85 (4.92%) | 4877.03 | 4802.58 - 5136.59 | 1.1285 times | Fri 30 May 2025 | 4883.62 (10.1%) | 4469.31 | 4466.55 - 5055.71 | 1.2841 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHR are 6818.96 and 8799.06
| Yearly Target 1 | 5319.06 |
| Yearly Target 2 | 6338.75 |
| Yearly Target 3 | 7299.1633333333 |
| Yearly Target 4 | 8318.85 |
| Yearly Target 5 | 9279.26 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7358.43 (17.3%) | 6301.73 | 6279.48 - 8259.58 | 0.2441 times | Wed 31 December 2025 | 6272.99 (18.32%) | 4828.36 | 3916.01 - 6644.83 | 1.211 times | Tue 26 November 2024 | 5301.72 (29.25%) | 4087.52 | 3889.24 - 5323.10 | 0.9383 times | Fri 29 December 2023 | 4101.78 (11.03%) | 3704.61 | 3151.26 - 4166.23 | 2.3018 times | Wed 21 December 2022 | 3694.16 (17.01%) | 3157.70 | 2600.67 - 3726.47 | 1.1237 times | Fri 31 December 2021 | 3157.23 (15.77%) | 2735.45 | 2682.64 - 3658.82 | 1.1933 times | Thu 31 December 2020 | 2727.08 (26.03%) | 2177.23 | 1278.88 - 2735.65 | 0.7262 times | Tue 31 December 2019 | 2163.90 (23.19%) | 1722.07 | 1689.39 - 2189.96 | 0.7467 times | Mon 31 December 2018 | 1756.56 (-18.32%) | 2158.18 | 1619.06 - 2321.59 | 0.9172 times | Wed 27 December 2017 | 2150.54 (44.39%) | 1564.11 | 1524.54 - 2157.00 | 0.5977 times | Fri 30 December 2016 | 1489.43 (0%) | 1212.97 | 1111.91 - 1539.21 | 0.1991 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7626.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7844 and price is deviating by 277 points
Upper Bollinger band is at 8398 and lower is at 7291, while middle bands are at 7567 and 8121
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7604.56 and DjUs DSHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSHR stock. Volume based technical analysis of DjUs DSHR stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHR
DMA (daily moving average) of Dj Us DSHR
| DMA period | DMA value |
| 5 day DMA | 7500.86 |
| 12 day DMA | 7676.16 |
| 20 day DMA | 7843.82 |
| 35 day DMA | 7701.08 |
| 50 day DMA | 7439 |
| 100 day DMA | 6809.95 |
| 150 day DMA | 6361.67 |
| 200 day DMA | 6054.8 |
EMA (exponential moving average) of Dj Us DSHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7481.96 | 7543.72 | 7597.1 |
| 12 day EMA | 7626.22 | 7674.89 | 7718.14 |
| 20 day EMA | 7669.15 | 7701.84 | 7729.71 |
| 35 day EMA | 7535.38 | 7545.8 | 7552.21 |
| 50 day EMA | 7354.29 | 7354.12 | 7350.74 |
SMA (simple moving average) of Dj Us DSHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7500.86 | 7508.21 | 7538.72 |
| 12 day SMA | 7676.16 | 7736.79 | 7798.9 |
| 20 day SMA | 7843.82 | 7880.07 | 7905.67 |
| 35 day SMA | 7701.08 | 7688.72 | 7678.92 |
| 50 day SMA | 7439 | 7417.29 | 7395.15 |
| 100 day SMA | 6809.95 | 6793.97 | 6778.09 |
| 150 day SMA | 6361.67 | 6348.15 | 6334.53 |
| 200 day SMA | 6054.8 | 6043.01 | 6031.03 |
Videos related to: DjUs DSHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
