ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 7332.12 and 7593.67

Intraday Target 17264.03
Intraday Target 27400.21
Intraday Target 37525.58
Intraday Target 47661.76
Intraday Target 57787.13

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 02 April 2026 7536.39 (-0.81%) 7564.22 7389.40 - 7650.95 0.7571 times
Wed 01 April 2026 7597.75 (2.34%) 7532.69 7517.82 - 7673.28 0.9038 times
Tue 31 March 2026 7423.67 (4.57%) 7210.33 7197.63 - 7432.63 1.1814 times
Mon 30 March 2026 7099.37 (-2.78%) 7334.17 7085.02 - 7367.90 0.8965 times
Fri 27 March 2026 7302.02 (-1.61%) 7362.67 7275.76 - 7445.20 1.1222 times
Thu 26 March 2026 7421.63 (-1.67%) 7493.42 7392.44 - 7554.02 1.0353 times
Wed 25 March 2026 7547.36 (0.15%) 7563.19 7541.57 - 7637.21 1.2596 times
Tue 24 March 2026 7536.19 (1.99%) 7327.09 7314.83 - 7573.09 1.1396 times
Mon 23 March 2026 7388.98 (-0.19%) 7350.99 7335.53 - 7464.65 1.1008 times
Tue 17 March 2026 7403.33 (0.14%) 7440.09 7328.62 - 7468.17 0.6038 times
Mon 16 March 2026 7392.80 (0.47%) 7372.08 7361.50 - 7482.20 0.6713 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHR are 7310.71 and 7898.97

Weekly Target 16843.3
Weekly Target 27189.85
Weekly Target 37431.5633333333
Weekly Target 47778.11
Weekly Target 58019.82

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 02 April 2026 7536.39 (3.21%) 7334.17 7085.02 - 7673.28 0.9923 times
Fri 27 March 2026 7302.02 (-1.37%) 7350.99 7275.76 - 7637.21 1.5016 times
Tue 17 March 2026 7403.33 (0.61%) 7372.08 7328.62 - 7482.20 0.3384 times
Fri 13 March 2026 7358.43 (-0.5%) 7379.90 7230.44 - 7743.76 1.0634 times
Fri 06 March 2026 7395.21 (-7.33%) 7881.90 7362.99 - 8052.34 1.0135 times
Fri 27 February 2026 7980.47 (-2.56%) 8182.85 7840.93 - 8252.25 1.0774 times
Fri 20 February 2026 8190.47 (1.32%) 8077.54 7904.12 - 8242.80 1.2073 times
Fri 13 February 2026 8083.39 (0%) 7970.99 7894.63 - 8159.76 0.2772 times
Fri 13 February 2026 8083.39 (4.6%) 7731.44 7678.33 - 8259.58 1.2771 times
Fri 06 February 2026 7728.17 (8.48%) 7116.44 7116.44 - 7735.16 1.2518 times
Fri 30 January 2026 7124.18 (2.86%) 6918.43 6888.50 - 7289.89 0.9576 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHR are 7462.9 and 7746.78

Monthly Target 17249.14
Monthly Target 27392.77
Monthly Target 37533.0233333333
Monthly Target 47676.65
Monthly Target 57816.9

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 02 April 2026 7536.39 (1.52%) 7532.69 7389.40 - 7673.28 0.108 times
Tue 31 March 2026 7423.67 (-6.98%) 7881.90 7085.02 - 8052.34 1.0942 times
Fri 27 February 2026 7980.47 (12.02%) 7116.44 7116.44 - 8259.58 1.2466 times
Fri 30 January 2026 7124.18 (13.57%) 6301.73 6279.48 - 7289.89 1.0003 times
Wed 31 December 2025 6272.99 (0.83%) 6189.24 6163.58 - 6644.83 1.06 times
Fri 28 November 2025 6221.48 (2.15%) 5983.63 5908.23 - 6268.15 0.9767 times
Fri 31 October 2025 6090.62 (9.49%) 5552.43 5516.62 - 6241.39 1.0722 times
Tue 30 September 2025 5562.90 (4.73%) 5248.63 5199.04 - 5673.28 1.0479 times
Fri 29 August 2025 5311.54 (-3.1%) 5405.20 5236.20 - 5508.79 0.9526 times
Thu 31 July 2025 5481.54 (6.98%) 5113.30 5073.89 - 5506.48 1.4414 times
Mon 30 June 2025 5123.85 (4.92%) 4877.03 4802.58 - 5136.59 1.1838 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSHR are 6907.94 and 8888.04

Yearly Target 15378.38
Yearly Target 26457.39
Yearly Target 37358.4833333333
Yearly Target 48437.49
Yearly Target 59338.58

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 02 April 2026 7536.39 (20.14%) 6301.73 6279.48 - 8259.58 0.3037 times
Wed 31 December 2025 6272.99 (18.32%) 4828.36 3916.01 - 6644.83 1.2036 times
Tue 26 November 2024 5301.72 (29.25%) 4087.52 3889.24 - 5323.10 0.9325 times
Fri 29 December 2023 4101.78 (11.03%) 3704.61 3151.26 - 4166.23 2.2877 times
Wed 21 December 2022 3694.16 (17.01%) 3157.70 2600.67 - 3726.47 1.1169 times
Fri 31 December 2021 3157.23 (15.77%) 2735.45 2682.64 - 3658.82 1.186 times
Thu 31 December 2020 2727.08 (26.03%) 2177.23 1278.88 - 2735.65 0.7217 times
Tue 31 December 2019 2163.90 (23.19%) 1722.07 1689.39 - 2189.96 0.7421 times
Mon 31 December 2018 1756.56 (-18.32%) 2158.18 1619.06 - 2321.59 0.9116 times
Wed 27 December 2017 2150.54 (44.39%) 1564.11 1524.54 - 2157.00 0.594 times
Fri 30 December 2016 1489.43 (0%) 1212.97 1111.91 - 1539.21 0.1979 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 7465.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSHR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dj Us DSHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7469.62

Munafa value: 61 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7489 and price is deviating by 161 points

Upper Bollinger band is at 7810 and lower is at 7167, while middle bands are at 7328 and 7650

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSHR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7428.36 and DjUs DSHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSHR stock. Volume based technical analysis of DjUs DSHR stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHR

DMA (daily moving average) of Dj Us DSHR

DMA period DMA value
5 day DMA 7391.84
12 day DMA 7417.33
20 day DMA 7488.36
35 day DMA 7729.57
50 day DMA 7583.62
100 day DMA 6976.17
150 day DMA 6514.17
200 day DMA 6193.89

EMA (exponential moving average) of Dj Us DSHR

EMA period EMA current EMA prev EMA prev2
5 day EMA7465.477430.027346.17
12 day EMA7465.397452.487426.08
20 day EMA7508.417505.477495.76
35 day EMA7491.187488.527482.09
50 day EMA7513.667512.737509.26

SMA (simple moving average) of Dj Us DSHR

SMA period SMA current SMA prev SMA prev2
5 day SMA7391.847368.897358.81
12 day SMA7417.337409.047404.55
20 day SMA7488.367512.597531.73
35 day SMA7729.577738.437742.16
50 day SMA7583.627573.527562.19
100 day SMA6976.176960.126945.05
150 day SMA6514.176500.436485.14
200 day SMA6193.896180.736167.21

Videos related to: DjUs DSHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top