DjUs DSHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHR
- DSHR Experts view
- Tomorrow's Movement DSHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 7332.12 and 7593.67
| Intraday Target 1 | 7264.03 |
| Intraday Target 2 | 7400.21 |
| Intraday Target 3 | 7525.58 |
| Intraday Target 4 | 7661.76 |
| Intraday Target 5 | 7787.13 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7536.39 (-0.81%) | 7564.22 | 7389.40 - 7650.95 | 0.7571 times | Wed 01 April 2026 | 7597.75 (2.34%) | 7532.69 | 7517.82 - 7673.28 | 0.9038 times | Tue 31 March 2026 | 7423.67 (4.57%) | 7210.33 | 7197.63 - 7432.63 | 1.1814 times | Mon 30 March 2026 | 7099.37 (-2.78%) | 7334.17 | 7085.02 - 7367.90 | 0.8965 times | Fri 27 March 2026 | 7302.02 (-1.61%) | 7362.67 | 7275.76 - 7445.20 | 1.1222 times | Thu 26 March 2026 | 7421.63 (-1.67%) | 7493.42 | 7392.44 - 7554.02 | 1.0353 times | Wed 25 March 2026 | 7547.36 (0.15%) | 7563.19 | 7541.57 - 7637.21 | 1.2596 times | Tue 24 March 2026 | 7536.19 (1.99%) | 7327.09 | 7314.83 - 7573.09 | 1.1396 times | Mon 23 March 2026 | 7388.98 (-0.19%) | 7350.99 | 7335.53 - 7464.65 | 1.1008 times | Tue 17 March 2026 | 7403.33 (0.14%) | 7440.09 | 7328.62 - 7468.17 | 0.6038 times | Mon 16 March 2026 | 7392.80 (0.47%) | 7372.08 | 7361.50 - 7482.20 | 0.6713 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHR are 7310.71 and 7898.97
| Weekly Target 1 | 6843.3 |
| Weekly Target 2 | 7189.85 |
| Weekly Target 3 | 7431.5633333333 |
| Weekly Target 4 | 7778.11 |
| Weekly Target 5 | 8019.82 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7536.39 (3.21%) | 7334.17 | 7085.02 - 7673.28 | 0.9923 times | Fri 27 March 2026 | 7302.02 (-1.37%) | 7350.99 | 7275.76 - 7637.21 | 1.5016 times | Tue 17 March 2026 | 7403.33 (0.61%) | 7372.08 | 7328.62 - 7482.20 | 0.3384 times | Fri 13 March 2026 | 7358.43 (-0.5%) | 7379.90 | 7230.44 - 7743.76 | 1.0634 times | Fri 06 March 2026 | 7395.21 (-7.33%) | 7881.90 | 7362.99 - 8052.34 | 1.0135 times | Fri 27 February 2026 | 7980.47 (-2.56%) | 8182.85 | 7840.93 - 8252.25 | 1.0774 times | Fri 20 February 2026 | 8190.47 (1.32%) | 8077.54 | 7904.12 - 8242.80 | 1.2073 times | Fri 13 February 2026 | 8083.39 (0%) | 7970.99 | 7894.63 - 8159.76 | 0.2772 times | Fri 13 February 2026 | 8083.39 (4.6%) | 7731.44 | 7678.33 - 8259.58 | 1.2771 times | Fri 06 February 2026 | 7728.17 (8.48%) | 7116.44 | 7116.44 - 7735.16 | 1.2518 times | Fri 30 January 2026 | 7124.18 (2.86%) | 6918.43 | 6888.50 - 7289.89 | 0.9576 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHR are 7462.9 and 7746.78
| Monthly Target 1 | 7249.14 |
| Monthly Target 2 | 7392.77 |
| Monthly Target 3 | 7533.0233333333 |
| Monthly Target 4 | 7676.65 |
| Monthly Target 5 | 7816.9 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7536.39 (1.52%) | 7532.69 | 7389.40 - 7673.28 | 0.108 times | Tue 31 March 2026 | 7423.67 (-6.98%) | 7881.90 | 7085.02 - 8052.34 | 1.0942 times | Fri 27 February 2026 | 7980.47 (12.02%) | 7116.44 | 7116.44 - 8259.58 | 1.2466 times | Fri 30 January 2026 | 7124.18 (13.57%) | 6301.73 | 6279.48 - 7289.89 | 1.0003 times | Wed 31 December 2025 | 6272.99 (0.83%) | 6189.24 | 6163.58 - 6644.83 | 1.06 times | Fri 28 November 2025 | 6221.48 (2.15%) | 5983.63 | 5908.23 - 6268.15 | 0.9767 times | Fri 31 October 2025 | 6090.62 (9.49%) | 5552.43 | 5516.62 - 6241.39 | 1.0722 times | Tue 30 September 2025 | 5562.90 (4.73%) | 5248.63 | 5199.04 - 5673.28 | 1.0479 times | Fri 29 August 2025 | 5311.54 (-3.1%) | 5405.20 | 5236.20 - 5508.79 | 0.9526 times | Thu 31 July 2025 | 5481.54 (6.98%) | 5113.30 | 5073.89 - 5506.48 | 1.4414 times | Mon 30 June 2025 | 5123.85 (4.92%) | 4877.03 | 4802.58 - 5136.59 | 1.1838 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHR are 6907.94 and 8888.04
| Yearly Target 1 | 5378.38 |
| Yearly Target 2 | 6457.39 |
| Yearly Target 3 | 7358.4833333333 |
| Yearly Target 4 | 8437.49 |
| Yearly Target 5 | 9338.58 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7536.39 (20.14%) | 6301.73 | 6279.48 - 8259.58 | 0.3037 times | Wed 31 December 2025 | 6272.99 (18.32%) | 4828.36 | 3916.01 - 6644.83 | 1.2036 times | Tue 26 November 2024 | 5301.72 (29.25%) | 4087.52 | 3889.24 - 5323.10 | 0.9325 times | Fri 29 December 2023 | 4101.78 (11.03%) | 3704.61 | 3151.26 - 4166.23 | 2.2877 times | Wed 21 December 2022 | 3694.16 (17.01%) | 3157.70 | 2600.67 - 3726.47 | 1.1169 times | Fri 31 December 2021 | 3157.23 (15.77%) | 2735.45 | 2682.64 - 3658.82 | 1.186 times | Thu 31 December 2020 | 2727.08 (26.03%) | 2177.23 | 1278.88 - 2735.65 | 0.7217 times | Tue 31 December 2019 | 2163.90 (23.19%) | 1722.07 | 1689.39 - 2189.96 | 0.7421 times | Mon 31 December 2018 | 1756.56 (-18.32%) | 2158.18 | 1619.06 - 2321.59 | 0.9116 times | Wed 27 December 2017 | 2150.54 (44.39%) | 1564.11 | 1524.54 - 2157.00 | 0.594 times | Fri 30 December 2016 | 1489.43 (0%) | 1212.97 | 1111.91 - 1539.21 | 0.1979 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7465.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSHR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dj Us DSHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7469.62
Munafa value: 61 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7489 and price is deviating by 161 points
Upper Bollinger band is at 7810 and lower is at 7167, while middle bands are at 7328 and 7650
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSHR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7428.36 and DjUs DSHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSHR stock. Volume based technical analysis of DjUs DSHR stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHR
DMA (daily moving average) of Dj Us DSHR
| DMA period | DMA value |
| 5 day DMA | 7391.84 |
| 12 day DMA | 7417.33 |
| 20 day DMA | 7488.36 |
| 35 day DMA | 7729.57 |
| 50 day DMA | 7583.62 |
| 100 day DMA | 6976.17 |
| 150 day DMA | 6514.17 |
| 200 day DMA | 6193.89 |
EMA (exponential moving average) of Dj Us DSHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7465.47 | 7430.02 | 7346.17 |
| 12 day EMA | 7465.39 | 7452.48 | 7426.08 |
| 20 day EMA | 7508.41 | 7505.47 | 7495.76 |
| 35 day EMA | 7491.18 | 7488.52 | 7482.09 |
| 50 day EMA | 7513.66 | 7512.73 | 7509.26 |
SMA (simple moving average) of Dj Us DSHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7391.84 | 7368.89 | 7358.81 |
| 12 day SMA | 7417.33 | 7409.04 | 7404.55 |
| 20 day SMA | 7488.36 | 7512.59 | 7531.73 |
| 35 day SMA | 7729.57 | 7738.43 | 7742.16 |
| 50 day SMA | 7583.62 | 7573.52 | 7562.19 |
| 100 day SMA | 6976.17 | 6960.12 | 6945.05 |
| 150 day SMA | 6514.17 | 6500.43 | 6485.14 |
| 200 day SMA | 6193.89 | 6180.73 | 6167.21 |


