ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSHR Historical charts - DJ US COMRVEHTRK 4.821.800

Historical charts for Stock DSHR - Share DJ US COMRVEHTRK 4.821.800 trades in INDICES

Moving Averages for

  • 5Day Average: 6944.77
  • 12Day Average: 6724.28
  • 20Day Average: 6572.76
  • 50Day Average: 6368.71
  • 100Day Average: 5979.45
  • 150Day Average: 5730.65

DSHR Indicators & signals

Indicator MACD (12,26,9)

6775.12, 6592.31, 134.73
Indicator MACD is in positive zone

Indicator ADX (14)

56.59, 37.59, 10.42
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSHR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 7031.09 7000.23 to 7073.05 -0.01% 1.24 times
15 Thu Jan 2026 7031.66 6985.81 to 7076.83 1.3% 1 times
14 Wed Jan 2026 6941.17 6834.95 to 6955.31 0.64% 1.24 times
13 Tue Jan 2026 6897.20 6860.82 to 6924.52 1.09% 0.9 times
12 Mon Jan 2026 6822.71 6695.54 to 6830.04 1.26% 0.79 times
09 Fri Jan 2026 6737.50 6671.02 to 6771.50 0.51% 0.82 times
08 Thu Jan 2026 6703.10 6510.54 to 6713.23 2.76% 1.07 times
07 Wed Jan 2026 6523.13 6517.03 to 6737.64 -2.94% 1.01 times
06 Tue Jan 2026 6721.04 6564.08 to 6732.35 2.41% 1.31 times
05 Mon Jan 2026 6563.17 6449.72 to 6594.82 1.81% 1.04 times
02 Fri Jan 2026 6446.61 6279.48 to 6470.16 2.77% 0.83 times
31 Wed Dec 2025 6272.99 6272.78 to 6332.21 -0.9% 0.71 times

Technical analysis forecast of DSHR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSHR DSHR at this time. Stock is rising and might rise more.

It appears as if DSHR DSHR gave a large move recently.

Stock of DSHR (DSHR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSHR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSHR stays above 6915, but if it comes below 6915, then a intra day sell could be more profitable.
If you take a sell trade below 6915, then use 6915 as stoploss and 6657.92 as target. However if you take a buy trade in DSHR, then use 6915 as stoploss and 7223.6 as target.

Tomorrow's movement Prediction of DSHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6915.39

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSHR Historical charts - Share DJ US COMRVEHTRK 4.821.800

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSHR Historical charts - Share DJ US COMRVEHTRK 4.821.800

 

Back to top