ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSHR Historical charts - DJ US COMRVEHTRK 4.821.800

Historical charts for Stock DSHR - Share DJ US COMRVEHTRK 4.821.800 trades in INDICES

Moving Averages for

  • 5Day Average: 6346.75
  • 12Day Average: 6221.59
  • 20Day Average: 6162.79
  • 50Day Average: 5926.82
  • 100Day Average: 5649.06
  • 150Day Average: 5410.7

DSHR Indicators & signals

Indicator MACD (12,26,9)

6261.41, 6132.31, 106.2
Indicator MACD is in positive zone

Indicator ADX (14)

45.31, 32.48, 12.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSHR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 6450.04 6433.39 to 6491.84 0.17% 0.78 times
04 Thu Dec 2025 6439.39 6369.49 to 6469.38 0.76% 0.71 times
03 Wed Dec 2025 6390.67 6186.09 to 6396.63 1.9% 0.95 times
02 Tue Dec 2025 6271.21 6190.76 to 6294.00 1.44% 1.23 times
01 Mon Dec 2025 6182.44 6163.58 to 6255.67 -0.63% 1.13 times
28 Fri Nov 2025 6221.48 6201.07 to 6257.84 0.01% 0.51 times
26 Wed Nov 2025 6220.55 6187.22 to 6257.43 -0.65% 1.56 times
25 Tue Nov 2025 6261.12 6100.43 to 6268.15 1.83% 0.9 times
24 Mon Nov 2025 6148.68 6098.45 to 6215.10 1.04% 1.17 times
21 Fri Nov 2025 6085.20 5949.68 to 6124.54 1.9% 0.96 times
20 Thu Nov 2025 5971.70 5938.93 to 6146.33 -0.75% 0.89 times
19 Wed Nov 2025 6016.59 5972.53 to 6068.61 0.74% 0.85 times

Technical analysis forecast of DSHR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSHR DSHR at this time. Stock is rising and might rise more.

It appears as if DSHR DSHR gave a large move recently.

Stock of DSHR (DSHR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for DSHR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 6500.1, for a target of 6327 or 6182.76

Tomorrow's movement Prediction of DSHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6329.67

Tomorrow's movement Prediction of DSHR is strongly bullish. It has broken a strong resistance of 5991 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSHR Historical charts - Share DJ US COMRVEHTRK 4.821.800

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSHR Historical charts - Share DJ US COMRVEHTRK 4.821.800

 

Back to top