ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSHR Historical charts - DJ US COMRVEHTRK 4.821.800

Historical charts for Stock DSHR - Share DJ US COMRVEHTRK 4.821.800 trades in INDICES

Moving Averages for

  • 5Day Average: 9240.06
  • 12Day Average: 9307.86
  • 20Day Average: 9071.56
  • 50Day Average: 8752.54
  • 100Day Average: 8295.06
  • 150Day Average: 7768.55

DSHR Indicators & signals

Indicator MACD (12,26,9)

9183.81, 9016.9, 208.8
Indicator MACD is in positive zone

Indicator ADX (14)

12.21, 23.24, 29.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSHR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 8921.78 8716.18 to 9047.76 -3.1% 0.83 times
06 Mon Jul 2026 9207.50 9091.56 to 9267.10 1.46% 0.69 times
02 Thu Jul 2026 9074.94 8967.85 to 9356.89 -2.19% 1.21 times
01 Wed Jul 2026 9278.34 9253.78 to 9554.46 -4.52% 1.05 times
30 Tue Jun 2026 9717.75 9511.99 to 9770.21 2.23% 0.9 times
29 Mon Jun 2026 9505.44 9261.34 to 9515.18 2.32% 0.97 times
26 Fri Jun 2026 9289.83 9256.36 to 9573.06 -4.5% 1.93 times
25 Thu Jun 2026 9727.72 9423.13 to 9727.72 5.48% 0.84 times
24 Wed Jun 2026 9222.71 9070.40 to 9328.66 0.96% 0.81 times
23 Tue Jun 2026 9135.05 9050.47 to 9260.83 -3.06% 0.77 times
22 Mon Jun 2026 9422.95 9262.72 to 9450.79 2.53% 0.83 times
18 Thu Jun 2026 9190.29 9158.22 to 9299.33 1.86% 1.3 times

Technical analysis forecast for DSHR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSHR DSHR at this time. Stock is falling and might fall more.

It appears as if DSHR DSHR gave a large move recently.

Stock of DSHR (DSHR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSHR is bearish for shortterm, and stock might move down till 8720.5 or till 8276.5. Use a stoploss of 9090.62 and if the stock hits stoploss, then it can shoot up till 9460.69

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSHR Historical charts - Share DJ US COMRVEHTRK 4.821.800

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSHR Historical charts - Share DJ US COMRVEHTRK 4.821.800

 

Back to top