ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSHR Historical charts - DJ US COMRVEHTRK 4.821.800

Historical charts for Stock DSHR - Share DJ US COMRVEHTRK 4.821.800 trades in INDICES

Moving Averages for

  • 5Day Average: 8237.39
  • 12Day Average: 8156.19
  • 20Day Average: 7870.19
  • 50Day Average: 7828.09
  • 100Day Average: 7255.95
  • 150Day Average: 6769.2

DSHR Indicators & signals

Indicator MACD (12,26,9)

8099.71, 7916.91, 137.77
Indicator MACD is in positive zone

Indicator ADX (14)

29.2, 35.82, 19.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSHR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 8428.98 8299.21 to 8490.70 2.71% 0.93 times
22 Wed Apr 2026 8206.58 8194.39 to 8315.04 0.26% 0.8 times
21 Tue Apr 2026 8185.45 8164.27 to 8350.41 -0.37% 0.97 times
20 Mon Apr 2026 8215.50 8093.25 to 8221.32 0.8% 0.79 times
17 Fri Apr 2026 8150.43 8008.35 to 8214.60 2.35% 1.22 times
16 Thu Apr 2026 7962.91 7787.81 to 7964.78 0.57% 1.2 times
15 Wed Apr 2026 7917.51 7813.70 to 8117.50 -3.07% 1.39 times
14 Tue Apr 2026 8168.61 8098.54 to 8219.29 -0.3% 1.12 times
13 Mon Apr 2026 8193.13 8119.62 to 8223.43 0.12% 0.72 times
10 Fri Apr 2026 8183.64 8174.20 to 8274.21 -0.25% 0.74 times
09 Thu Apr 2026 8203.90 8052.51 to 8254.64 1.82% 1.04 times
08 Wed Apr 2026 8057.60 7893.44 to 8070.80 6.19% 1.23 times

Technical analysis forecast of DSHR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSHR DSHR at this time. Stock is rising and might rise more.

It appears as if DSHR DSHR gave a large move recently.

Stock of DSHR (DSHR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSHR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSHR stays above 8357.1, but if it comes below 8357.1, then a intra day sell could be more profitable.
If you take a sell trade below 8357.1, then use 8357.1 as stoploss and 7979.62 as target. However if you take a buy trade in DSHR, then use 8357.1 as stoploss and 8810.1 as target.

Tomorrow's movement Prediction of DSHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DSHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8186.93

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSHR Historical charts - Share DJ US COMRVEHTRK 4.821.800

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSHR Historical charts - Share DJ US COMRVEHTRK 4.821.800

 

Back to top