ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSHR Historical charts - DJ US COMRVEHTRK 4.821.800

Historical charts for Stock DSHR - Share DJ US COMRVEHTRK 4.821.800 trades in INDICES

Moving Averages for

  • 5Day Average: 8449.25
  • 12Day Average: 8382.48
  • 20Day Average: 8411.91
  • 50Day Average: 8609.61
  • 100Day Average: 8632.65
  • 150Day Average: 8344.99

DSHR Indicators & signals

Indicator MACD (12,26,9)

8414.06, 8461.74, -67.88
Indicator MACD is in negative zone

Indicator ADX (14)

2.69, 22.86, 24.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSHR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 8441.34 8434.13 to 8536.33 0.91% 0.57 times
10 Thu Sep 2026 8365.32 8317.36 to 8412.22 -0.79% 0.66 times
09 Wed Sep 2026 8431.71 8399.56 to 8532.92 -0.77% 0.72 times
08 Tue Sep 2026 8497.18 8491.58 to 8576.64 -0.16% 0.61 times
04 Fri Sep 2026 8510.68 8417.93 to 8557.53 1.28% 0.82 times
03 Thu Sep 2026 8403.00 8270.95 to 8415.09 0.4% 1.15 times
02 Wed Sep 2026 8369.37 8197.68 to 8387.83 1.77% 1.53 times
01 Tue Sep 2026 8224.16 8164.27 to 8294.43 -0.87% 0.98 times
31 Mon Aug 2026 8295.99 8231.59 to 8343.46 0.44% 2.62 times
28 Fri Aug 2026 8259.45 8203.97 to 8412.72 -1.11% 0.45 times
27 Thu Aug 2026 8352.03 8281.52 to 8464.97 -1.04% 0.47 times
26 Wed Aug 2026 8439.49 8370.47 to 8480.26 0.94% 0.48 times

Technical analysis forecast of DSHR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSHR DSHR at this time. Stock is rising and might rise more.

It appears as if DSHR DSHR gave a large move recently.

Stock of DSHR (DSHR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSHR is bullish for shortterm, and stock might move up till 8553.6 or till 8693.5. Use a stoploss of 8437.06 and if this stock hits its stoploss, then it can fall down till 8320.51

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSHR Historical charts - Share DJ US COMRVEHTRK 4.821.800

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSHR Historical charts - Share DJ US COMRVEHTRK 4.821.800

 

Back to top