ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSHR Historical charts - DJ US COMRVEHTRK 4.821.800

Historical charts for Stock DSHR - Share DJ US COMRVEHTRK 4.821.800 trades in INDICES

Moving Averages for

  • 5Day Average: 6364.39
  • 12Day Average: 6406.2
  • 20Day Average: 6377.23
  • 50Day Average: 6150.09
  • 100Day Average: 5794.98
  • 150Day Average: 5567.66

DSHR Indicators & signals

Indicator MACD (12,26,9)

6365.88, 6300.73, 87.85
Indicator MACD is in positive zone

Indicator ADX (14)

8.18, 23.69, 20.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSHR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 6378.37 6348.04 to 6385.20 0.07% 0.35 times
24 Wed Dec 2025 6373.83 6358.97 to 6388.65 0.16% 0.26 times
23 Tue Dec 2025 6363.64 6363.18 to 6415.25 -0.33% 0.66 times
22 Mon Dec 2025 6384.54 6336.09 to 6403.41 1% 0.85 times
19 Fri Dec 2025 6321.57 6292.79 to 6371.87 0.85% 1.87 times
18 Thu Dec 2025 6268.57 6228.74 to 6352.59 0.18% 1.03 times
17 Wed Dec 2025 6257.13 6244.12 to 6441.61 -2.68% 1.12 times
16 Tue Dec 2025 6429.38 6401.05 to 6500.04 -0.4% 0.89 times
15 Mon Dec 2025 6455.12 6437.01 to 6513.36 -0.28% 1.21 times
12 Fri Dec 2025 6473.17 6459.67 to 6644.83 -2.23% 1.09 times
11 Thu Dec 2025 6620.90 6512.36 to 6640.34 1.11% 1.02 times
10 Wed Dec 2025 6548.12 6354.30 to 6563.60 3.35% 1.25 times

Technical analysis forecast of DSHR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSHR DSHR at this time. Stock is rising and might rise more.

It appears as if DSHR DSHR gave a large move recently.

Stock of DSHR (DSHR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSHR is bullish for shortterm, and stock might move up till 6439.8 or till 6565.9. Use a stoploss of 6334.79 and if this stock hits its stoploss, then it can fall down till 6229.75

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSHR Historical charts - Share DJ US COMRVEHTRK 4.821.800

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSHR Historical charts - Share DJ US COMRVEHTRK 4.821.800

 

Back to top