ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSHR Historical charts - DJ US COMRVEHTRK 4.821.800

Historical charts for Stock DSHR - Share DJ US COMRVEHTRK 4.821.800 trades in INDICES

Moving Averages for

  • 5Day Average: 8573.16
  • 12Day Average: 8559.35
  • 20Day Average: 8501.56
  • 50Day Average: 8386.36
  • 100Day Average: 7979.94
  • 150Day Average: 7435.53

DSHR Indicators & signals

Indicator MACD (12,26,9)

8556.79, 8504.31, 66.82
Indicator MACD is in positive zone

Indicator ADX (14)

8.26, 19.37, 22.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSHR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Jun 2026 8566.39 8286.25 to 8602.60 3.72% 0.9 times
10 Wed Jun 2026 8258.90 8258.77 to 8641.46 -5.28% 0.9 times
09 Tue Jun 2026 8719.21 8442.99 to 8868.52 0.26% 0.94 times
08 Mon Jun 2026 8696.85 8636.63 to 8800.10 0.84% 0.88 times
05 Fri Jun 2026 8624.47 8613.65 to 8832.34 -2.96% 0.85 times
04 Thu Jun 2026 8887.33 8677.11 to 8940.29 1.02% 0.95 times
03 Wed Jun 2026 8797.93 8679.23 to 8891.44 1.53% 0.91 times
02 Tue Jun 2026 8665.74 8252.02 to 8673.29 5.1% 1.24 times
01 Mon Jun 2026 8245.26 8113.25 to 8269.85 -0.94% 1.17 times
29 Fri May 2026 8323.68 8289.66 to 8440.12 -1.15% 1.34 times
28 Thu May 2026 8420.40 8315.82 to 8510.98 -1.01% 0.81 times
27 Wed May 2026 8505.99 8412.68 to 8522.57 0.1% 0.94 times

Technical analysis forecast of DSHR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSHR DSHR at this time. Stock is rising and might rise more.

It appears as if DSHR DSHR gave a large move recently.

Stock of DSHR (DSHR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSHR is bullish for shortterm, and stock might move up till 8735.1 or till 8978. Use a stoploss of 8532.74 and if this stock hits its stoploss, then it can fall down till 8330.36

Tomorrow's movement Prediction of DSHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSHR Historical charts - Share DJ US COMRVEHTRK 4.821.800

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSHR Historical charts - Share DJ US COMRVEHTRK 4.821.800

 

Back to top