ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSHR Historical charts - DJ US COMRVEHTRK 4.821.800

Historical charts for Stock DSHR - Share DJ US COMRVEHTRK 4.821.800 trades in INDICES

Moving Averages for

  • 5Day Average: 7538.72
  • 12Day Average: 7798.9
  • 20Day Average: 7905.67
  • 50Day Average: 7395.15
  • 100Day Average: 6778.09
  • 150Day Average: 6334.53

DSHR Indicators & signals

Indicator MACD (12,26,9)

7718.2, 7691.56, 126.35
Indicator MACD is in positive zone

Indicator ADX (14)

15.32, 21.15, 28.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSHR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 7543.94 7484.11 to 7614.76 -0.77% 0.86 times
10 Tue Mar 2026 7602.55 7587.97 to 7743.76 0.53% 0.98 times
09 Mon Mar 2026 7562.43 7230.44 to 7584.15 2.26% 1.11 times
06 Fri Mar 2026 7395.21 7362.99 to 7469.21 -2.56% 0.97 times
05 Thu Mar 2026 7589.49 7505.03 to 7790.98 -3.36% 1.07 times
04 Wed Mar 2026 7853.67 7838.53 to 7943.59 1.01% 0.86 times
03 Tue Mar 2026 7775.06 7644.15 to 7862.93 -3.07% 0.92 times
02 Mon Mar 2026 8021.01 7819.32 to 8052.34 0.51% 0.85 times
27 Fri Feb 2026 7980.47 7857.77 to 7985.75 -0.18% 1.16 times
26 Thu Feb 2026 7994.67 7840.93 to 8100.52 -1.13% 1.09 times
25 Wed Feb 2026 8086.05 8040.72 to 8238.94 -1.18% 0.99 times
24 Tue Feb 2026 8182.22 8071.99 to 8201.01 1.02% 0.88 times

Technical analysis forecast for DSHR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSHR DSHR at this time. Stock is falling and might fall more.

It appears as if DSHR DSHR gave a large move recently.

Stock of DSHR (DSHR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSHR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7495 as stoploss in an intra day buy trade for a target of 7732.11. However, stock will show a bearish move below 7495.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSHR Historical charts - Share DJ US COMRVEHTRK 4.821.800

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSHR Historical charts - Share DJ US COMRVEHTRK 4.821.800

 

Back to top