ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSHR Historical charts - DJ US COMRVEHTRK 4.821.800

Historical charts for Stock DSHR - Share DJ US COMRVEHTRK 4.821.800 trades in INDICES

Moving Averages for

  • 5Day Average: 7368.89
  • 12Day Average: 7409.04
  • 20Day Average: 7512.59
  • 50Day Average: 7573.52
  • 100Day Average: 6960.12
  • 150Day Average: 6500.43

DSHR Indicators & signals

Indicator MACD (12,26,9)

7452.44, 7521.26, -55.81
Indicator MACD is in negative zone

Indicator ADX (14)

9.83, 23.05, 28.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSHR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 7597.75 7517.82 to 7673.28 2.34% 0.92 times
31 Tue Mar 2026 7423.67 7197.63 to 7432.63 4.57% 1.2 times
30 Mon Mar 2026 7099.37 7085.02 to 7367.90 -2.78% 0.91 times
27 Fri Mar 2026 7302.02 7275.76 to 7445.20 -1.61% 1.14 times
26 Thu Mar 2026 7421.63 7392.44 to 7554.02 -1.67% 1.06 times
25 Wed Mar 2026 7547.36 7541.57 to 7637.21 0.15% 1.28 times
24 Tue Mar 2026 7536.19 7314.83 to 7573.09 1.99% 1.16 times
23 Mon Mar 2026 7388.98 7335.53 to 7464.65 -0.19% 1.12 times
17 Tue Mar 2026 7403.33 7328.62 to 7468.17 0.14% 0.62 times
16 Mon Mar 2026 7392.80 7361.50 to 7482.20 0.47% 0.68 times
13 Fri Mar 2026 7358.43 7305.29 to 7493.65 -1.06% 0.81 times
12 Thu Mar 2026 7436.93 7330.46 to 7499.36 -1.42% 0.81 times

Technical analysis forecast of DSHR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSHR DSHR at this time. Stock is rising and might rise more.

It appears as if DSHR DSHR gave a large move recently.

Stock of DSHR (DSHR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSHR is bullish for shortterm, and stock might move up till 7704.8 or till 7942.8. Use a stoploss of 7506.56 and if this stock hits its stoploss, then it can fall down till 7308.28

Tomorrow's movement Prediction of DSHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7469.62

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSHR Historical charts - Share DJ US COMRVEHTRK 4.821.800

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSHR Historical charts - Share DJ US COMRVEHTRK 4.821.800

 

Back to top