ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSHR Historical charts - DJ US COMRVEHTRK 4.821.800

Historical charts for Stock DSHR - Share DJ US COMRVEHTRK 4.821.800 trades in INDICES

Moving Averages for

  • 5Day Average: 8469.36
  • 12Day Average: 8622.78
  • 20Day Average: 8751.54
  • 50Day Average: 8769.58
  • 100Day Average: 8395.12
  • 150Day Average: 8012.58

DSHR Indicators & signals

Indicator MACD (12,26,9)

8605.62, 8733.88, -62.3
Indicator MACD is in negative zone

Indicator ADX (14)

27.45, 15.62, 27.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSHR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 8325.35 8274.99 to 8517.59 -0.03% 0.92 times
30 Thu Jul 2026 8327.57 8263.52 to 8407.63 1.59% 1.01 times
29 Wed Jul 2026 8196.88 8165.57 to 8531.11 -5.71% 1.22 times
28 Tue Jul 2026 8693.11 8538.73 to 8720.97 -1.26% 1.17 times
27 Mon Jul 2026 8803.87 8554.70 to 8922.78 -0.97% 0.92 times
24 Fri Jul 2026 8890.21 8790.06 to 8948.44 0% 1.14 times
24 Fri Jul 2026 8890.21 8790.06 to 8948.44 0.57% 1.14 times
23 Thu Jul 2026 8839.46 8793.96 to 8956.28 0.58% 1.29 times
22 Wed Jul 2026 8788.78 8628.46 to 8877.73 1.63% 0.79 times
21 Tue Jul 2026 8647.80 8518.90 to 8713.72 2.21% 0.75 times
20 Mon Jul 2026 8460.96 8436.35 to 8692.70 -1.72% 0.58 times
17 Fri Jul 2026 8609.15 8365.28 to 8704.93 0.01% 0.69 times

Technical analysis forecast for DSHR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSHR DSHR at this time. Stock is falling and might fall more.

It appears as if DSHR DSHR gave a large move recently.

Stock of DSHR (DSHR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSHR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSHR stays below 8428.1, but if it comes above 8428.1, then a intra day buy could be more profitable.
If you take a sell trade below 8428.1, then use 8428.1 as stoploss and 8099.7 as target. However if you take a buy trade in DSHR, then use 8428.1 as stoploss and 8701.84 as target.

Tomorrow's movement Prediction of DSHR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of DSHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8840.14

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSHR Historical charts - Share DJ US COMRVEHTRK 4.821.800

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSHR Historical charts - Share DJ US COMRVEHTRK 4.821.800

 

Back to top