ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSHR Historical charts - DJ US COMRVEHTRK 4.821.800

Historical charts for Stock DSHR - Share DJ US COMRVEHTRK 4.821.800 trades in INDICES

Moving Averages for

  • 5Day Average: 7630.36
  • 12Day Average: 7762.16
  • 20Day Average: 7974.94
  • 50Day Average: 8204.07
  • 100Day Average: 8513.05
  • 150Day Average: 8413.33

DSHR Indicators & signals

Indicator MACD (12,26,9)

7759.96, 7964.54, -163.11
Indicator MACD is in negative zone

Indicator ADX (14)

58.99, 9.33, 36.16
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSHR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 7509.54 7417.16 to 7547.20 0.17% 1.19 times
23 Fri Oct 2026 7496.74 7420.97 to 7591.41 -1.43% 1.06 times
22 Thu Oct 2026 7605.63 7506.09 to 7803.64 -2.8% 1.2 times
21 Wed Oct 2026 7824.76 7728.91 to 7839.32 1.42% 0.8 times
20 Tue Oct 2026 7715.12 7574.62 to 7792.49 0.59% 0.91 times
19 Mon Oct 2026 7670.23 7651.87 to 7835.45 -1.25% 0.83 times
16 Fri Oct 2026 7767.68 7747.25 to 7894.40 -0.75% 0.9 times
15 Thu Oct 2026 7826.37 7619.04 to 7851.42 0% 1.09 times
15 Thu Oct 2026 7826.37 7619.04 to 7851.42 -0.46% 1.09 times
14 Wed Oct 2026 7862.22 7798.27 to 7963.41 -1.53% 1 times
13 Tue Oct 2026 7984.27 7832.50 to 8059.39 -0.9% 1.12 times
12 Mon Oct 2026 8057.00 8003.08 to 8141.33 0.5% 0.84 times

Technical analysis forecast for DSHR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSHR DSHR at this time. Stock is falling and might fall more.

It appears as if DSHR DSHR gave a large move recently.

Stock of DSHR (DSHR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSHR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSHR stays below 7578, but if it comes above 7578, then a intra day buy could be more profitable.
If you take a sell trade below 7578, then use 7578 as stoploss and 7201.6 as target. However if you take a buy trade in DSHR, then use 7578 as stoploss and 7891.64 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSHR Historical charts - Share DJ US COMRVEHTRK 4.821.800

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSHR Historical charts - Share DJ US COMRVEHTRK 4.821.800

 

Back to top