ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSHR Historical charts - DJ US COMRVEHTRK 4.821.800

Historical charts for Stock DSHR - Share DJ US COMRVEHTRK 4.821.800 trades in INDICES

Moving Averages for

  • 5Day Average: 8350.53
  • 12Day Average: 8345.72
  • 20Day Average: 8352.73
  • 50Day Average: 8435.54
  • 100Day Average: 8612.26
  • 150Day Average: 8387.28

DSHR Indicators & signals

Indicator MACD (12,26,9)

8351.72, 8374.05, -39.27
Indicator MACD is in negative zone

Indicator ADX (14)

5.67, 23.03, 25.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSHR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 8481.58 8385.26 to 8540.00 2.1% 1 times
01 Thu Oct 2026 8306.74 8124.54 to 8358.56 0.88% 1.01 times
30 Wed Sep 2026 8234.67 8233.96 to 8361.60 -1.61% 0.78 times
29 Tue Sep 2026 8369.26 8308.28 to 8416.61 0.11% 0.84 times
28 Mon Sep 2026 8360.42 8259.19 to 8394.34 -0.12% 0.7 times
25 Fri Sep 2026 8370.60 8290.60 to 8403.88 0.93% 0.81 times
24 Thu Sep 2026 8293.82 8237.76 to 8335.52 -1.22% 0.92 times
23 Wed Sep 2026 8396.57 8310.98 to 8430.09 0.36% 1.03 times
22 Tue Sep 2026 8366.24 8294.86 to 8377.49 -0.02% 1.13 times
21 Mon Sep 2026 8367.82 8306.19 to 8435.30 0.49% 0.96 times
18 Fri Sep 2026 8326.91 8242.78 to 8332.12 0.64% 1.83 times
17 Thu Sep 2026 8274.03 8233.45 to 8367.19 1.45% 0.87 times

Technical analysis forecast of DSHR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSHR DSHR at this time. Stock is rising and might rise more.

It appears as if DSHR DSHR gave a large move recently.

Stock of DSHR (DSHR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSHR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSHR stays above 8450.3, but if it comes below 8450.3, then a intra day sell could be more profitable.
If you take a sell trade below 8450.3, then use 8450.3 as stoploss and 8359.46 as target. However if you take a buy trade in DSHR, then use 8450.3 as stoploss and 8559.4 as target.

Tomorrow's movement Prediction of DSHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8402.95

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSHR Historical charts - Share DJ US COMRVEHTRK 4.821.800

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSHR Historical charts - Share DJ US COMRVEHTRK 4.821.800

 

Back to top