ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSHR Historical charts - DJ US COMRVEHTRK 4.821.800

Historical charts for Stock DSHR - Share DJ US COMRVEHTRK 4.821.800 trades in INDICES

Moving Averages for

  • 5Day Average: 8622.06
  • 12Day Average: 8683.37
  • 20Day Average: 8551.36
  • 50Day Average: 8031.06
  • 100Day Average: 7654.61
  • 150Day Average: 7133.05

DSHR Indicators & signals

Indicator MACD (12,26,9)

8594.54, 8437.37, 206.99
Indicator MACD is in positive zone

Indicator ADX (14)

1.61, 23.96, 24.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSHR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 8374.17 8283.26 to 8551.01 -1.65% 0.87 times
15 Fri May 2026 8515.07 8456.31 to 8604.13 -2.96% 0.81 times
14 Thu May 2026 8775.07 8683.75 to 8806.40 1.1% 0.82 times
13 Wed May 2026 8679.98 8673.99 to 8803.05 -0.98% 0.82 times
12 Tue May 2026 8766.02 8612.05 to 8789.53 -0.85% 1.27 times
11 Mon May 2026 8841.15 8629.28 to 8841.31 2.46% 0.94 times
08 Fri May 2026 8629.28 8609.10 to 8736.89 -0.21% 1.08 times
07 Thu May 2026 8647.27 8598.47 to 8911.31 -2.98% 1.1 times
06 Wed May 2026 8912.65 8759.79 to 8939.33 0% 1.05 times
06 Wed May 2026 8912.65 8759.79 to 8939.33 2.98% 1.05 times
05 Tue May 2026 8655.15 8540.00 to 8712.72 1.92% 1.04 times
04 Mon May 2026 8492.01 8462.08 to 8590.37 -1.09% 1.05 times

Technical analysis forecast for DSHR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSHR DSHR at this time. Stock is falling and might fall more.

It appears as if DSHR DSHR gave a large move recently.

Stock of DSHR (DSHR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSHR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8275.3 as stoploss in an intra day buy trade for a target of 8511.11. However, stock will show a bearish move below 8275.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSHR Historical charts - Share DJ US COMRVEHTRK 4.821.800

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSHR Historical charts - Share DJ US COMRVEHTRK 4.821.800

 

Back to top