ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSHR Historical charts - DJ US COMRVEHTRK 4.821.800

Historical charts for Stock DSHR - Share DJ US COMRVEHTRK 4.821.800 trades in INDICES

Moving Averages for

  • 5Day Average: 8454.6
  • 12Day Average: 8533.37
  • 20Day Average: 8535.73
  • 50Day Average: 8793.01
  • 100Day Average: 8555.44
  • 150Day Average: 8219.8

DSHR Indicators & signals

Indicator MACD (12,26,9)

8512.78, 8596.09, -76.25
Indicator MACD is in negative zone

Indicator ADX (14)

10.61, 21.11, 26.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSHR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 8525.06 8361.69 to 8573.15 1.98% 1.47 times
20 Thu Aug 2026 8359.25 8204.73 to 8412.20 1.29% 1.85 times
19 Wed Aug 2026 8252.69 8209.03 to 8424.08 -1.97% 1.1 times
18 Tue Aug 2026 8418.14 8399.28 to 8604.79 -3.44% 0.87 times
17 Mon Aug 2026 8717.87 8601.03 to 8771.41 1.36% 0.73 times
14 Fri Aug 2026 8601.22 8539.89 to 8699.64 0.1% 0.67 times
13 Thu Aug 2026 8592.75 8558.23 to 8662.88 -0.47% 1.07 times
12 Wed Aug 2026 8633.14 8625.79 to 8747.15 0.68% 0.95 times
11 Tue Aug 2026 8574.42 8516.37 to 8708.87 0.78% 0.94 times
10 Mon Aug 2026 8508.02 8482.22 to 8640.24 -0.88% 1.01 times
07 Fri Aug 2026 8583.68 8539.10 to 8694.49 -0.59% 0.81 times
06 Thu Aug 2026 8634.21 8634.21 to 8766.81 -0.96% 1 times

Technical analysis forecast for DSHR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSHR DSHR at this time. Stock is falling and might fall more.

It appears as if DSHR DSHR gave a large move recently.

Stock of DSHR (DSHR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSHR is bearish for shortterm, and stock might move down till 8394.2 or till 8189.7. Use a stoploss of 8564.56 and if the stock hits stoploss, then it can shoot up till 8734.96

Tomorrow's movement Prediction of DSHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSHR Historical charts - Share DJ US COMRVEHTRK 4.821.800

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSHR Historical charts - Share DJ US COMRVEHTRK 4.821.800

 

Back to top