Munafa Stock Market Course + Intraday & FNO calls 
INDICES DJ US INDUSTMACH DSFE PriceVolume indicator, DJ US INDUSTMACH DSFE indicators PriceVolume technical analysis, DJ US INDUSTMACH DSFE indicators PriceVolume free charts, DJ US INDUSTMACH DSFE indicators PriceVolume historical values INDICES
Stock DSFE - Share DJ US INDUSTMACH trades in INDICES
INDICES DJ US INDUSTMACH DSFE PriceVolume indicator, DJ US INDUSTMACH DSFE indicators PriceVolume technical analysis, DJ US INDUSTMACH DSFE indicators PriceVolume free charts, DJ US INDUSTMACH DSFE indicators PriceVolume historical values INDICES
- All Indicators in one
- DJ US INDUSTMACH DSFE RSI indicator technical analysis
- DJ US INDUSTMACH DSFE CCI indicator technical analysis
- DJ US INDUSTMACH DSFE ADX indicator technical analysis
- DJ US INDUSTMACH DSFE MACD indicator technical analysis
- DJ US INDUSTMACH DSFE BollingerBands indicator technical analysis
- DJ US INDUSTMACH DSFE Stochastics indicator technical analysis
- DJ US INDUSTMACH DSFE MA indicator technical analysis
- DJ US INDUSTMACH DSFE PriceVolume indicator technical analysis
- Daily Support: 1473.67
- Daily Resistance: 1490.89
- 5 Day DMA Moving Average is 1442.72
- 20 Day DMA Moving Average is 1403.69
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets DSFE
- DSFE Experts view
- Tomorrow's Movement DSFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Feb 2026 | 1.84% | 1467.03 | 1480.30 | 1484.25 | 1467.03 | 2.03 times |
| Thu 05 Feb 2026 | -0.03% | 1449.42 | 1453.57 | 1462.49 | 1438.17 | 2.25 times |
| Wed 04 Feb 2026 | 2.26% | 1426.12 | 1453.98 | 1463.03 | 1426.12 | 3.19 times |
| Tue 03 Feb 2026 | 1.27% | 1405.06 | 1421.80 | 1432.09 | 1400.86 | 2.1 times |
| Mon 02 Feb 2026 | 1.47% | 1383.07 | 1403.95 | 1405.14 | 1383.07 | 1.51 times |
| Fri 30 Jan 2026 | -1.01% | 1391.30 | 1383.57 | 1397.67 | 1371.42 | 1.65 times |
| Thu 29 Jan 2026 | 1.58% | 1392.23 | 1397.73 | 1399.56 | 1379.72 | 1.8 times |
| Wed 28 Jan 2026 | -0.92% | 1386.96 | 1376.04 | 1388.08 | 1365.73 | 1.71 times |
| Tue 27 Jan 2026 | -0.7% | 1398.23 | 1388.76 | 1400.93 | 1388.73 | 1.32 times |
| Mon 26 Jan 2026 | 0.27% | 1397.68 | 1398.48 | 1401.85 | 1393.08 | 1.11 times |
Volume is calculated using 10 day average volume
INDICES DJ US INDUSTMACH DSFE PriceVolume indicator, DJ US INDUSTMACH DSFE indicators PriceVolume technical analysis, DJ US INDUSTMACH DSFE indicators PriceVolume free charts, DJ US INDUSTMACH DSFE indicators PriceVolume historical values INDICES
Below are charts of INDICES DJ US INDUSTMACH DSFE PriceVolume indicator, DJ US INDUSTMACH DSFE indicators PriceVolume technical analysis, DJ US INDUSTMACH DSFE indicators PriceVolume free charts, DJ US INDUSTMACH DSFE indicators PriceVolume historical values INDICES
DJ US INDUSTMACH DSFE Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of DJ US INDUSTMACH DSFE is: 26457610 M
Current day volume is 1.904 times compared to averaged volume DJ US INDUSTMACH has
Historical price to volume measure of DJ US INDUSTMACH is:
| Price | Percent Change | Percent change within day | Volume change |
| 1480.30 | 1.84% | 0.9% | 1.904 times |
| 1453.57 | -0.03% | 0.29% | 2.111 times |
| 1453.98 | 2.26% | 1.95% | 2.984 times |
| 1421.80 | 1.27% | 1.19% | 1.97 times |
| 1403.95 | 1.47% | 1.51% | 1.416 times |
| 1383.57 | -1.01% | -0.56% | 1.548 times |
| 1397.73 | 1.58% | 0.4% | 1.685 times |
| 1376.04 | -0.92% | -0.79% | 1.602 times |
| 1388.76 | -0.7% | -0.68% | 1.24 times |
| 1398.48 | 0.27% | 0.06% | 1.042 times |
Price to volume Charts of DJ US INDUSTMACH DSFE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
INDICES DJ US INDUSTMACH DSFE PriceVolume indicator, DJ US INDUSTMACH DSFE indicators PriceVolume technical analysis, DJ US INDUSTMACH DSFE indicators PriceVolume free charts, DJ US INDUSTMACH DSFE indicators PriceVolume historical values INDICES
These are INDICES DJ US INDUSTMACH DSFE PriceVolume indicator, DJ US INDUSTMACH DSFE indicators PriceVolume technical analysis, DJ US INDUSTMACH DSFE indicators PriceVolume free charts, DJ US INDUSTMACH DSFE indicators PriceVolume historical values INDICES. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: INDICES DJ US INDUSTMACH DSFE PriceVolume indicator, DJ US INDUSTMACH DSFE indicators PriceVolume technical analysis, DJ US INDUSTMACH DSFE indicators PriceVolume free charts, DJ US INDUSTMACH DSFE indicators PriceVolume historical values INDICES
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
