ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSFE Historical charts - DJ US INDUSTMACH

Historical charts for Stock DSFE - Share DJ US INDUSTMACH trades in INDICES

Moving Averages for

  • 5Day Average: 1325.52
  • 12Day Average: 1313.46
  • 20Day Average: 1309.64
  • 50Day Average: 1349.6
  • 100Day Average: 1383.68
  • 150Day Average: 1358.3

DSFE Indicators & signals

Indicator MACD (12,26,9)

1318.87, 1325.22, -13.37
Indicator MACD is in negative zone

Indicator ADX (14)

8.72, 30.32, 25.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSFE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 1350.40 1325.92 to 1356.00 1.95% 0.95 times
08 Mon Jun 2026 1324.63 1319.03 to 1334.95 0.14% 0.88 times
05 Fri Jun 2026 1322.74 1316.46 to 1332.50 0.14% 0.85 times
04 Thu Jun 2026 1320.84 1312.06 to 1321.76 0.91% 0.83 times
03 Wed Jun 2026 1308.98 1299.24 to 1318.25 0.5% 0.98 times
02 Tue Jun 2026 1302.47 1282.55 to 1303.89 1.66% 0.97 times
01 Mon Jun 2026 1281.14 1265.58 to 1287.00 -1.4% 1.04 times
29 Fri May 2026 1299.35 1295.53 to 1309.14 -0.45% 1.5 times
28 Thu May 2026 1305.17 1287.85 to 1310.15 -0.59% 1.13 times
27 Wed May 2026 1312.92 1310.90 to 1329.90 -0.8% 0.88 times
26 Tue May 2026 1323.54 1314.72 to 1325.18 1.08% 0.94 times
22 Fri May 2026 1309.36 1295.51 to 1314.06 0.83% 0.79 times

Technical analysis forecast of DSFE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSFE DSFE at this time. Stock is rising and might rise more.

It appears as if DSFE DSFE gave a large move recently.

Stock of DSFE (DSFE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSFE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSFE stays above 1338.6, but if it comes below 1338.6, then a intra day sell could be more profitable.
If you take a sell trade below 1338.6, then use 1338.6 as stoploss and 1321.1 as target. However if you take a buy trade in DSFE, then use 1338.6 as stoploss and 1359.5 as target.

Tomorrow's movement Prediction of DSFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSFE Historical charts - Share DJ US INDUSTMACH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSFE Historical charts - Share DJ US INDUSTMACH

 

Back to top