ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSFE Historical charts - DJ US INDUSTMACH

Historical charts for Stock DSFE - Share DJ US INDUSTMACH trades in INDICES

Moving Averages for

  • 5Day Average: 1471.66
  • 12Day Average: 1440.64
  • 20Day Average: 1420.87
  • 50Day Average: 1384.66
  • 100Day Average: 1368.82
  • 150Day Average: 1386.5

DSFE Indicators & signals

Indicator MACD (12,26,9)

1446.12, 1421.92, 18.19
Indicator MACD is in positive zone

Indicator ADX (14)

33.98, 33.87, 16.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSFE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 1471.46 1469.34 to 1488.72 -0.9% 0.71 times
07 Fri Aug 2026 1484.78 1480.78 to 1495.70 0.29% 0.81 times
06 Thu Aug 2026 1480.48 1469.49 to 1511.66 1.22% 0.98 times
05 Wed Aug 2026 1462.67 1455.27 to 1471.00 0.26% 0.87 times
04 Tue Aug 2026 1458.90 1424.83 to 1463.43 1.49% 0.98 times
03 Mon Aug 2026 1437.54 1418.91 to 1437.76 1.72% 0.89 times
31 Fri Jul 2026 1413.17 1395.85 to 1417.95 0.77% 1.14 times
30 Thu Jul 2026 1402.41 1385.98 to 1419.02 -0% 1.06 times
29 Wed Jul 2026 1402.42 1397.50 to 1436.63 -2.71% 1.21 times
28 Tue Jul 2026 1441.45 1428.18 to 1449.19 1.49% 1.23 times
27 Mon Jul 2026 1420.31 1406.68 to 1429.42 0.58% 0.83 times
24 Fri Jul 2026 1412.13 1396.90 to 1420.96 0% 0.87 times

Technical analysis forecast of DSFE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSFE DSFE at this time. Stock is rising and might rise more.

It appears as if DSFE DSFE gave a large move recently.

Stock of DSFE (DSFE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSFE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSFE stays above 1464.8, but if it comes below 1464.8, then a intra day sell could be more profitable.
If you take a sell trade below 1464.8, then use 1464.8 as stoploss and 1430.61 as target. However if you take a buy trade in DSFE, then use 1464.8 as stoploss and 1505.9 as target.

Tomorrow's movement Prediction of DSFE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSFE Historical charts - Share DJ US INDUSTMACH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSFE Historical charts - Share DJ US INDUSTMACH

 

Back to top