ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSFE Historical charts - DJ US INDUSTMACH

Historical charts for Stock DSFE - Share DJ US INDUSTMACH trades in INDICES

Moving Averages for

  • 5Day Average: 1379.11
  • 12Day Average: 1395.03
  • 20Day Average: 1392.58
  • 50Day Average: 1397.26
  • 100Day Average: 1386.75
  • 150Day Average: 1345.76

DSFE Indicators & signals

Indicator MACD (12,26,9)

1384.78, 1386.12, 3.45
Indicator MACD is in negative zone

Indicator ADX (14)

27.35, 17.47, 30.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSFE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 1345.48 1341.34 to 1371.14 -1.69% 0.94 times
30 Thu Apr 2026 1368.56 1346.62 to 1370.35 -0.5% 1.35 times
29 Wed Apr 2026 1375.50 1371.69 to 1394.70 -1.19% 1.04 times
28 Tue Apr 2026 1392.01 1387.93 to 1414.66 -1.55% 1.07 times
27 Mon Apr 2026 1413.99 1401.19 to 1422.49 0.53% 1.11 times
24 Fri Apr 2026 1406.48 1404.07 to 1420.49 -0.7% 0.85 times
23 Thu Apr 2026 1416.38 1400.58 to 1425.78 1.55% 0.88 times
22 Wed Apr 2026 1394.73 1387.75 to 1421.55 -1.07% 0.87 times
21 Tue Apr 2026 1409.79 1407.53 to 1434.34 -0.81% 0.85 times
20 Mon Apr 2026 1421.24 1408.31 to 1422.15 0.42% 0.76 times
17 Fri Apr 2026 1415.32 1396.75 to 1430.28 2.5% 1.21 times
16 Thu Apr 2026 1380.82 1377.28 to 1396.13 -0.34% 0.76 times

Technical analysis forecast for DSFE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSFE DSFE at this time. Stock is falling and might fall more.

It appears as if DSFE DSFE gave a large move recently.

Stock of DSFE (DSFE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSFE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSFE stays below 1357.1, but if it comes above 1357.1, then a intra day buy could be more profitable.
If you take a sell trade below 1357.1, then use 1357.1 as stoploss and 1322.8 as target. However if you take a buy trade in DSFE, then use 1357.1 as stoploss and 1385.72 as target.

Tomorrow's movement Prediction of DSFE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of DSFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1373.82

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSFE Historical charts - Share DJ US INDUSTMACH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSFE Historical charts - Share DJ US INDUSTMACH

 

Back to top