ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSFE Historical charts - DJ US INDUSTMACH

Historical charts for Stock DSFE - Share DJ US INDUSTMACH trades in INDICES

Moving Averages for

  • 5Day Average: 1346.81
  • 12Day Average: 1333.26
  • 20Day Average: 1344.48
  • 50Day Average: 1396.02
  • 100Day Average: 1373.18
  • 150Day Average: 1381.21

DSFE Indicators & signals

Indicator MACD (12,26,9)

1344.69, 1360.07, -20.29
Indicator MACD is in negative zone

Indicator ADX (14)

9.01, 21.17, 25.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSFE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 1353.83 1347.52 to 1362.52 0.49% 0.76 times
24 Thu Sep 2026 1347.29 1341.52 to 1356.08 -0.72% 0.88 times
23 Wed Sep 2026 1357.12 1339.39 to 1362.69 0.86% 0.86 times
22 Tue Sep 2026 1345.56 1334.37 to 1348.37 1.15% 0.84 times
21 Mon Sep 2026 1330.25 1326.08 to 1338.85 0.05% 0.8 times
18 Fri Sep 2026 1329.65 1319.33 to 1330.00 0.49% 2.09 times
17 Thu Sep 2026 1323.15 1316.35 to 1335.97 0.5% 0.98 times
16 Wed Sep 2026 1316.53 1306.31 to 1333.17 -0.3% 0.96 times
15 Tue Sep 2026 1320.51 1314.72 to 1329.44 -0.16% 0.94 times
14 Mon Sep 2026 1322.68 1306.32 to 1331.77 -0.91% 0.86 times
11 Fri Sep 2026 1334.81 1327.07 to 1338.83 1.29% 0.79 times
10 Thu Sep 2026 1317.79 1309.83 to 1329.25 -1.61% 0.86 times

Technical analysis forecast of DSFE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSFE DSFE at this time. Stock is rising and might rise more.

It appears as if DSFE DSFE gave a large move recently.

Stock of DSFE (DSFE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSFE is bullish for shortterm, and stock might move up till 1373.9 or till 1398.6. Use a stoploss of 1353.29 and if this stock hits its stoploss, then it can fall down till 1332.7

Tomorrow's movement Prediction of DSFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1332.81

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSFE Historical charts - Share DJ US INDUSTMACH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSFE Historical charts - Share DJ US INDUSTMACH

 

Back to top