ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSFE Historical charts - DJ US INDUSTMACH

Historical charts for Stock DSFE - Share DJ US INDUSTMACH trades in INDICES

Moving Averages for

  • 5Day Average: 1347.76
  • 12Day Average: 1344.29
  • 20Day Average: 1343.67
  • 50Day Average: 1360.49
  • 100Day Average: 1377.53
  • 150Day Average: 1368.71

DSFE Indicators & signals

Indicator MACD (12,26,9)

1345.25, 1347.96, -4.01
Indicator MACD is in negative zone

Indicator ADX (14)

23.21, 21.45, 34.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSFE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 1323.58 1305.70 to 1354.81 -2.99% 1.7 times
21 Wed Oct 2026 1364.35 1353.31 to 1368.74 1.16% 1.07 times
20 Tue Oct 2026 1348.64 1333.11 to 1356.27 -0.08% 0.97 times
19 Mon Oct 2026 1349.75 1346.14 to 1357.80 -0.2% 0.77 times
16 Fri Oct 2026 1352.47 1344.99 to 1371.42 0.05% 1.13 times
15 Thu Oct 2026 1351.73 1339.56 to 1354.07 0% 1.21 times
15 Thu Oct 2026 1351.73 1339.56 to 1354.07 0.7% 1.21 times
14 Wed Oct 2026 1342.36 1334.81 to 1344.67 -0.05% 1.03 times
13 Tue Oct 2026 1343.06 1325.81 to 1345.96 0.32% 1.01 times
12 Mon Oct 2026 1338.72 1335.40 to 1351.34 0.05% 0.76 times
09 Fri Oct 2026 1338.06 1322.99 to 1342.84 0.83% 0.84 times
08 Thu Oct 2026 1327.04 1313.25 to 1328.83 -0.07% 1.1 times

Technical analysis forecast for DSFE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSFE DSFE at this time. Stock is falling and might fall more.

It appears as if DSFE DSFE gave a large move recently.

Stock of DSFE (DSFE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for DSFE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1319.7, for a target of 1334.1 or 1346.02

Tomorrow's movement Prediction of DSFE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of DSFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1346.02

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSFE Historical charts - Share DJ US INDUSTMACH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSFE Historical charts - Share DJ US INDUSTMACH

 

Back to top