ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSFE Historical charts - DJ US INDUSTMACH

Historical charts for Stock DSFE - Share DJ US INDUSTMACH trades in INDICES

Moving Averages for

  • 5Day Average: 1388.49
  • 12Day Average: 1393.82
  • 20Day Average: 1393.97
  • 50Day Average: 1351.26
  • 100Day Average: 1372.58
  • 150Day Average: 1375.01

DSFE Indicators & signals

Indicator MACD (12,26,9)

1388.86, 1379.38, 13.43
Indicator MACD is in positive zone

Indicator ADX (14)

1.18, 22.02, 22.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSFE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 1372.77 1367.47 to 1394.54 -1.2% 1.04 times
17 Fri Jul 2026 1389.42 1387.42 to 1417.21 -1.54% 1.07 times
16 Thu Jul 2026 1411.16 1378.30 to 1416.37 2.3% 1.2 times
15 Wed Jul 2026 1379.48 1365.54 to 1388.24 -0.73% 1.2 times
14 Tue Jul 2026 1389.61 1383.55 to 1402.55 0.47% 0.89 times
13 Mon Jul 2026 1383.05 1377.07 to 1401.52 -0.27% 0.85 times
07 Tue Jul 2026 1386.86 1376.21 to 1409.14 -1.44% 1.08 times
06 Mon Jul 2026 1407.10 1393.41 to 1408.34 0.85% 0.87 times
02 Thu Jul 2026 1395.19 1380.59 to 1406.55 0.16% 0.88 times
01 Wed Jul 2026 1392.91 1392.91 to 1417.92 -1.6% 0.99 times
30 Tue Jun 2026 1415.56 1397.64 to 1418.80 0.91% 0.98 times
29 Mon Jun 2026 1402.76 1392.81 to 1409.20 -0.33% 0.9 times

Technical analysis forecast for DSFE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSFE DSFE at this time. Stock is falling and might fall more.

It appears as if DSFE DSFE gave a large move recently.

Stock of DSFE (DSFE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSFE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1369.7 as stoploss in an intra day buy trade for a target of 1383.81. However, stock will show a bearish move below 1369.7.

Tomorrow's movement Prediction of DSFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1377.48

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSFE Historical charts - Share DJ US INDUSTMACH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSFE Historical charts - Share DJ US INDUSTMACH

 

Back to top