ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSFE Historical charts - DJ US INDUSTMACH

Historical charts for Stock DSFE - Share DJ US INDUSTMACH trades in INDICES

Moving Averages for

  • 5Day Average: 1355.3
  • 12Day Average: 1403.5
  • 20Day Average: 1437.41
  • 50Day Average: 1422.87
  • 100Day Average: 1358.33
  • 150Day Average: 1321.81

DSFE Indicators & signals

Indicator MACD (12,26,9)

1390.93, 1416.25, -8.37
Indicator MACD is in negative zone

Indicator ADX (14)

52.6, 10.87, 34.98
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of DSFE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 1341.22 1337.15 to 1353.38 0.63% 0.89 times
13 Fri Mar 2026 1332.81 1327.49 to 1352.58 -0.45% 1.1 times
12 Thu Mar 2026 1338.81 1338.48 to 1366.03 -2.87% 1.07 times
11 Wed Mar 2026 1378.34 1362.88 to 1381.56 -0.5% 0.85 times
10 Tue Mar 2026 1385.30 1377.46 to 1406.99 -0.09% 0.95 times
09 Mon Mar 2026 1386.54 1346.17 to 1389.79 0.27% 1.21 times
06 Fri Mar 2026 1382.74 1378.11 to 1404.02 -3.13% 1.04 times
05 Thu Mar 2026 1427.41 1415.75 to 1451.74 -1.85% 1.02 times
04 Wed Mar 2026 1454.37 1440.37 to 1459.47 0.15% 0.8 times
03 Tue Mar 2026 1452.14 1429.93 to 1458.32 -2.04% 0.95 times
02 Mon Mar 2026 1482.38 1455.24 to 1487.10 0.17% 1.01 times
27 Fri Feb 2026 1479.92 1461.23 to 1480.05 -0.38% 1.23 times

Technical analysis forecast for DSFE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSFE DSFE at this time. Stock is falling and might fall more.

It appears as if DSFE DSFE gave a large move recently.

Stock of DSFE (DSFE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSFE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSFE stays below 1352.9, but if it comes above 1352.9, then a intra day buy could be more profitable.
If you take a sell trade below 1352.9, then use 1352.9 as stoploss and 1283.4 as target. However if you take a buy trade in DSFE, then use 1352.9 as stoploss and 1410.84 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSFE Historical charts - Share DJ US INDUSTMACH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSFE Historical charts - Share DJ US INDUSTMACH

 

Back to top