ebook Munafa Stock Market Course + Intraday & FNO calls  

INDICES Stock DSFE Historical charts - DJ US INDUSTMACH

Historical charts for Stock DSFE - Share DJ US INDUSTMACH trades in INDICES

Moving Averages for

  • 5Day Average: 1405.61
  • 12Day Average: 1384.32
  • 20Day Average: 1365.45
  • 50Day Average: 1349.81
  • 100Day Average: 1381.74
  • 150Day Average: 1371.07

DSFE Indicators & signals

Indicator MACD (12,26,9)

1384.81, 1370.17, 9.65
Indicator MACD is in positive zone

Indicator ADX (14)

25.16, 29.19, 17.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSFE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 1397.35 1388.32 to 1409.50 -0.11% 0.63 times
12 Thu Nov 2026 1398.90 1397.78 to 1417.03 -1.03% 0.68 times
11 Wed Nov 2026 1413.46 1404.44 to 1416.85 0.32% 0.75 times
10 Tue Nov 2026 1408.94 1394.37 to 1411.86 -0.03% 0.77 times
09 Mon Nov 2026 1409.38 1383.45 to 1422.01 3.39% 0.85 times
06 Fri Nov 2026 1363.22 1347.50 to 1367.96 0.86% 0.91 times
05 Thu Nov 2026 1351.64 1350.76 to 1415.18 -2.74% 1.35 times
04 Wed Nov 2026 1389.72 1370.33 to 1412.38 0.11% 1.26 times
03 Tue Nov 2026 1388.23 1381.20 to 1400.49 0.31% 0.98 times
02 Mon Nov 2026 1383.97 1348.27 to 1389.90 3.12% 1.14 times
30 Fri Oct 2026 1342.15 1337.16 to 1371.70 -1.67% 1.31 times
29 Thu Oct 2026 1364.89 1338.23 to 1365.21 2.23% 1.22 times

Technical analysis forecast of DSFE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSFE DSFE at this time. Stock is rising and might rise more.

It appears as if DSFE DSFE gave a large move recently.

Stock of DSFE (DSFE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSFE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1405.1 as stoploss in an intra day sell trade for a target of 1374.54. However, stock will show a bullish move above 1405.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSFE Historical charts - Share DJ US INDUSTMACH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSFE Historical charts - Share DJ US INDUSTMACH

 

Back to top