ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSFE Historical charts - DJ US INDUSTMACH

Historical charts for Stock DSFE - Share DJ US INDUSTMACH trades in INDICES

Moving Averages for

  • 5Day Average: 1359.61
  • 12Day Average: 1390.86
  • 20Day Average: 1417.05
  • 50Day Average: 1413.68
  • 100Day Average: 1381.71
  • 150Day Average: 1391.8

DSFE Indicators & signals

Indicator MACD (12,26,9)

1387.18, 1404.28, -7.6
Indicator MACD is in negative zone

Indicator ADX (14)

26.33, 17.53, 30.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSFE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 1362.72 1359.37 to 1372.74 0.03% 0.82 times
03 Thu Sep 2026 1362.28 1337.89 to 1362.83 0.91% 0.8 times
02 Wed Sep 2026 1349.95 1336.70 to 1357.88 0.3% 0.96 times
01 Tue Sep 2026 1345.85 1343.83 to 1378.18 -2.28% 1.16 times
31 Mon Aug 2026 1377.26 1374.68 to 1395.32 -1.44% 2.04 times
28 Fri Aug 2026 1397.39 1390.95 to 1421.39 -1.22% 0.82 times
27 Thu Aug 2026 1414.65 1410.11 to 1427.15 -1.34% 0.79 times
26 Wed Aug 2026 1433.91 1411.56 to 1438.78 1.77% 0.83 times
25 Tue Aug 2026 1408.97 1407.76 to 1429.49 -0.54% 0.86 times
24 Mon Aug 2026 1416.59 1409.20 to 1427.69 0.24% 0.81 times
21 Fri Aug 2026 1413.22 1407.28 to 1419.28 0.41% 0.94 times
20 Thu Aug 2026 1407.48 1406.66 to 1425.76 -1.06% 0.86 times

Technical analysis forecast for DSFE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSFE DSFE at this time. Stock is falling and might fall more.

It appears as if DSFE DSFE gave a large move recently.

Stock of DSFE (DSFE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSFE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1359.5 as stoploss in an intra day buy trade for a target of 1400.21. However, stock will show a bearish move below 1359.5.

Tomorrow's movement Prediction of DSFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1370.26

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSFE Historical charts - Share DJ US INDUSTMACH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSFE Historical charts - Share DJ US INDUSTMACH

 

Back to top