Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share DSFE DJ US INDUSTMACH INDICES Stock exchange
Stock DSFE - Share DJ US INDUSTMACH trades in INDICES
Weekly charts share DSFE DJ US INDUSTMACH INDICES Stock exchange
Stock DSFE - Share DJ US INDUSTMACH trades in INDICES
- Weekly Support: 1373.82
- Weekly Resistance: 1420.41
- 4 Week Moving Average is 1387.93
- 12 Week Moving Average is 1406.59
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets DSFE
- DSFE Experts view
- Tomorrow's Movement DSFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 24 Apr 2026 | -0.62% | 1410.31 | 1406.48 | 1434.34 | 1387.75 | 0.955 times |
| Fri 17 Apr 2026 | 0.48% | 1406.72 | 1415.32 | 1430.28 | 1377.28 | 1.173 times |
| Fri 10 Apr 2026 | 6.59% | 1319.93 | 1408.52 | 1422.18 | 1311.20 | 1.163 times |
| Thu 02 Apr 2026 | 1.41% | 1306.02 | 1321.40 | 1348.00 | 1276.84 | 0.841 times |
| Fri 27 Mar 2026 | -3.28% | 1342.25 | 1302.99 | 1364.82 | 1299.23 | 2.529 times |
| Tue 17 Mar 2026 | 1.08% | 1337.59 | 1347.15 | 1356.59 | 1329.44 | 0.341 times |
| Fri 13 Mar 2026 | -3.61% | 1374.59 | 1332.81 | 1406.99 | 1327.49 | 1.076 times |
| Fri 06 Mar 2026 | -6.57% | 1464.30 | 1382.74 | 1487.10 | 1378.11 | 0.987 times |
| Fri 27 Feb 2026 | -1.07% | 1495.22 | 1479.92 | 1501.78 | 1461.23 | 1.251 times |
| Fri 20 Feb 2026 | 0.2% | 1492.66 | 1495.89 | 1507.17 | 1483.11 | 2.748 times |
Volume is in comparison with previous volume
Weekly charts share DSFE DJ US INDUSTMACH INDICES Stock exchange
These are Weekly charts share DSFE DJ US INDUSTMACH INDICES Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share DSFE DJ US INDUSTMACH INDICES Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
