Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFE
- DSFE Experts view
- Tomorrow's Movement DSFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1473.67 and 1490.89
| Intraday Target 1 | 1459.97 |
| Intraday Target 2 | 1470.14 |
| Intraday Target 3 | 1477.1933333333 |
| Intraday Target 4 | 1487.36 |
| Intraday Target 5 | 1494.41 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1480.30 (1.84%) | 1467.03 | 1467.03 - 1484.25 | 1.088 times | Thu 05 February 2026 | 1453.57 (-0.03%) | 1449.42 | 1438.17 - 1462.49 | 1.2059 times | Wed 04 February 2026 | 1453.98 (2.26%) | 1426.12 | 1426.12 - 1463.03 | 1.705 times | Tue 03 February 2026 | 1421.80 (1.27%) | 1405.06 | 1400.86 - 1432.09 | 1.1258 times | Mon 02 February 2026 | 1403.95 (1.47%) | 1383.07 | 1383.07 - 1405.14 | 0.8091 times | Fri 30 January 2026 | 1383.57 (-1.01%) | 1391.30 | 1371.42 - 1397.67 | 0.8842 times | Thu 29 January 2026 | 1397.73 (1.58%) | 1392.23 | 1379.72 - 1399.56 | 0.963 times | Wed 28 January 2026 | 1376.04 (-0.92%) | 1386.96 | 1365.73 - 1388.08 | 0.9155 times | Tue 27 January 2026 | 1388.76 (-0.7%) | 1398.23 | 1388.73 - 1400.93 | 0.7082 times | Mon 26 January 2026 | 1398.48 (0.27%) | 1397.68 | 1393.08 - 1401.85 | 0.5953 times | Fri 23 January 2026 | 1394.65 (-0.85%) | 1405.36 | 1387.78 - 1406.11 | 0.5293 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFE are 1431.69 and 1532.87
| Weekly Target 1 | 1348.03 |
| Weekly Target 2 | 1414.16 |
| Weekly Target 3 | 1449.2066666667 |
| Weekly Target 4 | 1515.34 |
| Weekly Target 5 | 1550.39 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1480.30 (6.99%) | 1383.07 | 1383.07 - 1484.25 | 1.802 times | Fri 30 January 2026 | 1383.57 (-0.79%) | 1397.68 | 1365.73 - 1401.85 | 1.2348 times | Fri 23 January 2026 | 1394.65 (-1.02%) | 1387.10 | 1371.12 - 1418.90 | 0.8076 times | Fri 16 January 2026 | 1409.08 (2.68%) | 1366.34 | 1364.69 - 1410.40 | 0.896 times | Fri 09 January 2026 | 1372.28 (3.46%) | 1325.47 | 1324.66 - 1377.47 | 0.9894 times | Fri 02 January 2026 | 1326.42 (-0.42%) | 1331.42 | 1306.41 - 1335.30 | 0.508 times | Fri 26 December 2025 | 1331.99 (1.3%) | 1318.49 | 1318.49 - 1333.26 | 0.4199 times | Fri 19 December 2025 | 1314.84 (-1.21%) | 1335.46 | 1304.42 - 1337.32 | 1.2596 times | Fri 12 December 2025 | 1330.99 (1.44%) | 1309.47 | 1292.51 - 1349.61 | 1.0621 times | Fri 05 December 2025 | 1312.12 (0.57%) | 1298.79 | 1287.69 - 1316.68 | 1.0205 times | Fri 28 November 2025 | 1304.67 (2.22%) | 1276.18 | 1271.31 - 1311.52 | 0.8004 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFE are 1431.69 and 1532.87
| Monthly Target 1 | 1348.03 |
| Monthly Target 2 | 1414.16 |
| Monthly Target 3 | 1449.2066666667 |
| Monthly Target 4 | 1515.34 |
| Monthly Target 5 | 1550.39 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1480.30 (6.99%) | 1383.07 | 1383.07 - 1484.25 | 0.4641 times | Fri 30 January 2026 | 1383.57 (5.68%) | 1312.59 | 1306.41 - 1418.90 | 1.0512 times | Wed 31 December 2025 | 1309.19 (0.35%) | 1298.79 | 1287.69 - 1349.61 | 1.0601 times | Fri 28 November 2025 | 1304.67 (3.06%) | 1251.36 | 1237.20 - 1313.20 | 0.9097 times | Fri 31 October 2025 | 1265.89 (0.29%) | 1258.91 | 1205.56 - 1291.00 | 1.0959 times | Tue 30 September 2025 | 1262.25 (0.84%) | 1237.34 | 1228.83 - 1275.73 | 1.0675 times | Fri 29 August 2025 | 1251.73 (1.37%) | 1212.54 | 1193.49 - 1273.41 | 1.1078 times | Thu 31 July 2025 | 1234.83 (2.18%) | 1204.46 | 1202.33 - 1262.80 | 1.1037 times | Mon 30 June 2025 | 1208.45 (2.64%) | 1176.19 | 1150.65 - 1221.98 | 0.9854 times | Fri 30 May 2025 | 1177.41 (5.83%) | 1119.42 | 1107.02 - 1215.07 | 1.1547 times | Wed 30 April 2025 | 1112.58 (-3.26%) | 1147.91 | 969.18 - 1174.07 | 1.1718 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFE are 1393.36 and 1571.2
| Yearly Target 1 | 1245.81 |
| Yearly Target 2 | 1363.06 |
| Yearly Target 3 | 1423.6533333333 |
| Yearly Target 4 | 1540.9 |
| Yearly Target 5 | 1601.49 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1480.30 (13.07%) | 1312.59 | 1306.41 - 1484.25 | 0.1831 times | Wed 31 December 2025 | 1309.19 (-0.19%) | 1195.21 | 969.18 - 1349.61 | 1.468 times | Tue 26 November 2024 | 1311.67 (20.56%) | 1082.76 | 1046.63 - 1325.15 | 1.0788 times | Fri 29 December 2023 | 1087.95 (24.5%) | 901.46 | 871.53 - 1095.59 | 1.026 times | Wed 21 December 2022 | 873.87 (-13.03%) | 1004.99 | 708.58 - 1009.86 | 1.0939 times | Fri 31 December 2021 | 1004.83 (22.23%) | 822.38 | 783.01 - 1024.04 | 1.0134 times | Thu 31 December 2020 | 822.08 (14.19%) | 724.03 | 405.45 - 831.56 | 1.243 times | Tue 31 December 2019 | 719.92 (34.09%) | 530.36 | 518.90 - 726.03 | 1.0499 times | Mon 31 December 2018 | 536.89 (-15.76%) | 639.59 | 501.12 - 676.32 | 1.1773 times | Wed 27 December 2017 | 637.31 (30.88%) | 530.26 | 516.58 - 640.39 | 0.6666 times | Fri 30 December 2016 | 486.95 (0%) | 427.17 | 390.24 - 504.70 | 0.1995 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1421.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1392.71
Tomorrow's movement Prediction of Dj Us DSFE is strongly bullish. It has broken a strong resistance of 1398 and is expected to move up further.
Munafa value: 95 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1404 and price is deviating by 29 points
Upper Bollinger band is at 1461 and lower is at 1347, while middle bands are at 1376 and 1433
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1422.42 and DjUs DSFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSFE stock. Volume based technical analysis of DjUs DSFE stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFE
DMA (daily moving average) of Dj Us DSFE
| DMA period | DMA value |
| 5 day DMA | 1442.72 |
| 12 day DMA | 1413.29 |
| 20 day DMA | 1403.69 |
| 35 day DMA | 1372.33 |
| 50 day DMA | 1354.13 |
| 100 day DMA | 1306.23 |
| 150 day DMA | 1284.56 |
| 200 day DMA | 1253.82 |
EMA (exponential moving average) of Dj Us DSFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1447.61 | 1431.27 | 1420.12 |
| 12 day EMA | 1421.77 | 1411.13 | 1403.42 |
| 20 day EMA | 1404.29 | 1396.29 | 1390.26 |
| 35 day EMA | 1379.27 | 1373.32 | 1368.6 |
| 50 day EMA | 1355.28 | 1350.18 | 1345.96 |
SMA (simple moving average) of Dj Us DSFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1442.72 | 1423.37 | 1412.21 |
| 12 day SMA | 1413.29 | 1407.22 | 1400.63 |
| 20 day SMA | 1403.69 | 1397.77 | 1392.04 |
| 35 day SMA | 1372.33 | 1367.6 | 1364.15 |
| 50 day SMA | 1354.13 | 1349.98 | 1346.44 |
| 100 day SMA | 1306.23 | 1304.15 | 1302.14 |
| 150 day SMA | 1284.56 | 1282.77 | 1281.15 |
| 200 day SMA | 1253.82 | 1251.76 | 1249.73 |
Videos related to: DjUs DSFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
