Munafa Stock Market Course + Intraday & FNO calls 
INDICES DJ US SEMICONDTR DSCT PriceVolume indicator, DJ US SEMICONDTR DSCT indicators PriceVolume technical analysis, DJ US SEMICONDTR DSCT indicators PriceVolume free charts, DJ US SEMICONDTR DSCT indicators PriceVolume historical values INDICES
Stock DSCT - Share DJ US SEMICONDTR trades in INDICES
INDICES DJ US SEMICONDTR DSCT PriceVolume indicator, DJ US SEMICONDTR DSCT indicators PriceVolume technical analysis, DJ US SEMICONDTR DSCT indicators PriceVolume free charts, DJ US SEMICONDTR DSCT indicators PriceVolume historical values INDICES
- All Indicators in one
- DJ US SEMICONDTR DSCT RSI indicator technical analysis
- DJ US SEMICONDTR DSCT CCI indicator technical analysis
- DJ US SEMICONDTR DSCT ADX indicator technical analysis
- DJ US SEMICONDTR DSCT MACD indicator technical analysis
- DJ US SEMICONDTR DSCT BollingerBands indicator technical analysis
- DJ US SEMICONDTR DSCT Stochastics indicator technical analysis
- DJ US SEMICONDTR DSCT MA indicator technical analysis
- DJ US SEMICONDTR DSCT PriceVolume indicator technical analysis
- Daily Support: 3817.07
- Daily Resistance: 3861.67
- 5 Day DMA Moving Average is 3823.72
- 20 Day DMA Moving Average is 3892.52
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets DSCT
- DSCT Experts view
- Tomorrow's Movement DSCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 25 Aug 2026 | 1.51% | 3866.24 | 3854.18 | 3869.16 | 3824.56 | 2.46 times |
| Mon 24 Aug 2026 | -1.34% | 3800.25 | 3796.78 | 3835.28 | 3763.80 | 2.88 times |
| Fri 21 Aug 2026 | 1.48% | 3819.46 | 3848.29 | 3864.13 | 3803.91 | 3.61 times |
| Thu 20 Aug 2026 | -0.92% | 3803.57 | 3792.11 | 3845.78 | 3782.20 | 4.46 times |
| Wed 19 Aug 2026 | -1.66% | 3915.64 | 3827.26 | 3915.64 | 3817.01 | 3.38 times |
| Tue 18 Aug 2026 | -2.81% | 3928.95 | 3891.77 | 3951.74 | 3847.82 | 3.9 times |
| Mon 17 Aug 2026 | 1.44% | 3956.72 | 4004.43 | 4026.04 | 3956.72 | 4.79 times |
| Fri 14 Aug 2026 | -1.16% | 3994.98 | 3947.64 | 4005.42 | 3908.58 | 4.25 times |
| Thu 13 Aug 2026 | -5.01% | 4034.46 | 3994.08 | 4082.38 | 3981.23 | 6.03 times |
| Wed 12 Aug 2026 | 4.86% | 4131.54 | 4204.81 | 4225.32 | 4092.61 | 7.01 times |
Volume is calculated using 10 day average volume
INDICES DJ US SEMICONDTR DSCT PriceVolume indicator, DJ US SEMICONDTR DSCT indicators PriceVolume technical analysis, DJ US SEMICONDTR DSCT indicators PriceVolume free charts, DJ US SEMICONDTR DSCT indicators PriceVolume historical values INDICES
Below are charts of INDICES DJ US SEMICONDTR DSCT PriceVolume indicator, DJ US SEMICONDTR DSCT indicators PriceVolume technical analysis, DJ US SEMICONDTR DSCT indicators PriceVolume free charts, DJ US SEMICONDTR DSCT indicators PriceVolume historical values INDICES
DJ US SEMICONDTR DSCT Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of DJ US SEMICONDTR DSCT is: 54502330 M
Current day volume is 1.551 times compared to averaged volume DJ US SEMICONDTR has
Historical price to volume measure of DJ US SEMICONDTR is:
| Price | Percent Change | Percent change within day | Volume change |
| 3854.18 | 1.51% | -0.31% | 1.551 times |
| 3796.78 | -1.34% | -0.09% | 1.816 times |
| 3848.29 | 1.48% | 0.75% | 2.279 times |
| 3792.11 | -0.92% | -0.3% | 2.814 times |
| 3827.26 | -1.66% | -2.26% | 2.132 times |
| 3891.77 | -2.81% | -0.95% | 2.461 times |
| 4004.43 | 1.44% | 1.21% | 3.022 times |
| 3947.64 | -1.16% | -1.18% | 2.679 times |
| 3994.08 | -5.01% | -1% | 3.807 times |
| 4204.81 | 4.86% | 1.77% | 4.421 times |
Price to volume Charts of DJ US SEMICONDTR DSCT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
INDICES DJ US SEMICONDTR DSCT PriceVolume indicator, DJ US SEMICONDTR DSCT indicators PriceVolume technical analysis, DJ US SEMICONDTR DSCT indicators PriceVolume free charts, DJ US SEMICONDTR DSCT indicators PriceVolume historical values INDICES
These are INDICES DJ US SEMICONDTR DSCT PriceVolume indicator, DJ US SEMICONDTR DSCT indicators PriceVolume technical analysis, DJ US SEMICONDTR DSCT indicators PriceVolume free charts, DJ US SEMICONDTR DSCT indicators PriceVolume historical values INDICES. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: INDICES DJ US SEMICONDTR DSCT PriceVolume indicator, DJ US SEMICONDTR DSCT indicators PriceVolume technical analysis, DJ US SEMICONDTR DSCT indicators PriceVolume free charts, DJ US SEMICONDTR DSCT indicators PriceVolume historical values INDICES
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
