ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSCT Historical charts - DJ US SEMICONDTR

Historical charts for Stock DSCT - Share DJ US SEMICONDTR trades in INDICES

Moving Averages for

  • 5Day Average: 3753.38
  • 12Day Average: 3734.74
  • 20Day Average: 3880.71
  • 50Day Average: 3866.95
  • 100Day Average: 3855.3
  • 150Day Average: 3769.39

DSCT Indicators & signals

Indicator MACD (12,26,9)

3781.23, 3829.81, -41.67
Indicator MACD is in negative zone

Indicator ADX (14)

12.13, 24.64, 31.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSCT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 3765.15 3749.57 to 3808.70 -0.88% 0.67 times
28 Wed Oct 2026 3798.54 3769.87 to 3837.11 -0.54% 0.83 times
27 Tue Oct 2026 3819.10 3762.92 to 3858.99 2.15% 0.85 times
26 Mon Oct 2026 3738.75 3663.10 to 3774.92 2.56% 0.9 times
23 Fri Oct 2026 3645.35 3582.35 to 3670.68 1.16% 0.91 times
22 Thu Oct 2026 3603.61 3591.00 to 3722.43 -5.05% 1.52 times
21 Wed Oct 2026 3795.47 3777.20 to 3831.43 2.54% 1.55 times
20 Tue Oct 2026 3701.49 3630.12 to 3721.08 -0.12% 0.88 times
19 Mon Oct 2026 3706.12 3699.83 to 3765.75 0.73% 0.7 times
16 Fri Oct 2026 3679.31 3662.22 to 3765.66 -2.72% 0.84 times
15 Thu Oct 2026 3782.02 3685.03 to 3793.82 0% 1.02 times
15 Thu Oct 2026 3782.02 3685.03 to 3793.82 -2.7% 1.02 times

Technical analysis forecast for DSCT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSCT DSCT at this time. Stock is falling and might fall more.

It appears as if DSCT DSCT gave a large move recently.

Stock of DSCT (DSCT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSCT is bearish for shortterm, and stock might move down till 3616.2 or till 3378.5. Use a stoploss of 3814.34 and if the stock hits stoploss, then it can shoot up till 4012.46

Tomorrow's movement Prediction of DSCT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3738.39

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSCT Historical charts - Share DJ US SEMICONDTR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSCT Historical charts - Share DJ US SEMICONDTR

 

Back to top