ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSCT Historical charts - DJ US SEMICONDTR

Historical charts for Stock DSCT - Share DJ US SEMICONDTR trades in INDICES

Moving Averages for

  • 5Day Average: 3954.66
  • 12Day Average: 4068.09
  • 20Day Average: 4020.08
  • 50Day Average: 3694.12
  • 100Day Average: 3333.19
  • 150Day Average: 3109.87

DSCT Indicators & signals

Indicator MACD (12,26,9)

4005.04, 3914.68, 131.2
Indicator MACD is in positive zone

Indicator ADX (14)

3.63, 24.83, 23.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSCT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 3993.13 3964.74 to 4038.08 0.35% 1.2 times
11 Thu Jun 2026 3979.40 3843.46 to 3995.82 2.73% 0.87 times
10 Wed Jun 2026 3873.67 3862.56 to 3952.76 -0.77% 0.74 times
09 Tue Jun 2026 3903.85 3778.48 to 4054.65 -2.97% 1.01 times
08 Mon Jun 2026 4023.24 3969.76 to 4085.19 1.12% 0.77 times
05 Fri Jun 2026 3978.75 3973.25 to 4148.65 -6.37% 1.09 times
04 Thu Jun 2026 4249.43 4072.11 to 4266.57 -0.51% 0.9 times
03 Wed Jun 2026 4271.41 4234.78 to 4346.61 -1.87% 0.91 times
02 Tue Jun 2026 4352.62 4169.83 to 4357.28 5.57% 0.95 times
01 Mon Jun 2026 4123.05 3999.25 to 4133.69 1.89% 1.01 times
29 Fri May 2026 4046.43 3957.55 to 4061.22 0.61% 1.75 times
28 Thu May 2026 4022.05 3991.54 to 4088.82 -0.74% 0.82 times

Technical analysis forecast of DSCT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSCT DSCT at this time. Stock is rising and might rise more.

It appears as if DSCT DSCT gave a large move recently.

Stock of DSCT (DSCT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSCT is bullish for shortterm, and stock might move up till 4101.1 or till 4268.1. Use a stoploss of 3961.87 and if this stock hits its stoploss, then it can fall down till 3822.69

Tomorrow's movement Prediction of DSCT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSCT Historical charts - Share DJ US SEMICONDTR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSCT Historical charts - Share DJ US SEMICONDTR

 

Back to top