ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSCT Historical charts - DJ US SEMICONDTR

Historical charts for Stock DSCT - Share DJ US SEMICONDTR trades in INDICES

Moving Averages for

  • 5Day Average: 3822.46
  • 12Day Average: 3823.22
  • 20Day Average: 3837.76
  • 50Day Average: 3819.5
  • 100Day Average: 3825.72
  • 150Day Average: 3586.61

DSCT Indicators & signals

Indicator MACD (12,26,9)

3832.3, 3844.12, -7.06
Indicator MACD is in negative zone

Indicator ADX (14)

1.65, 23.18, 23.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSCT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Sep 2026 3826.14 3792.46 to 3898.03 0.51% 1.26 times
15 Tue Sep 2026 3806.54 3792.29 to 3842.83 0.47% 0.91 times
14 Mon Sep 2026 3788.89 3776.26 to 3841.71 -3.18% 0.87 times
11 Fri Sep 2026 3913.42 3825.98 to 3914.82 3.6% 0.95 times
10 Thu Sep 2026 3777.29 3777.09 to 3857.36 -1.64% 1.27 times
09 Wed Sep 2026 3840.12 3837.66 to 3892.39 -0.56% 1.29 times
08 Tue Sep 2026 3861.79 3801.04 to 3892.92 1.47% 1.1 times
04 Fri Sep 2026 3805.72 3789.38 to 3837.85 0.6% 0.71 times
03 Thu Sep 2026 3782.84 3723.84 to 3810.28 -0.04% 1.36 times
02 Wed Sep 2026 3784.49 3751.99 to 3817.44 -0.64% 0.79 times
01 Tue Sep 2026 3809.05 3797.05 to 3873.50 -1.89% 0.75 times
31 Mon Aug 2026 3882.38 3847.52 to 3890.31 0.66% 0.9 times

Technical analysis forecast for DSCT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSCT DSCT at this time. Stock is falling and might fall more.

It appears as if DSCT DSCT gave a large move recently.

Stock of DSCT (DSCT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSCT is bearish for shortterm, and stock might move down till 3789.8 or till 3728. Use a stoploss of 3841.39 and if the stock hits stoploss, then it can shoot up till 3892.95

Tomorrow's movement Prediction of DSCT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of DSCT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3845.26

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSCT Historical charts - Share DJ US SEMICONDTR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSCT Historical charts - Share DJ US SEMICONDTR

 

Back to top