ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSCT Historical charts - DJ US SEMICONDTR

Historical charts for Stock DSCT - Share DJ US SEMICONDTR trades in INDICES

Moving Averages for

  • 5Day Average: 2638.05
  • 12Day Average: 2598.32
  • 20Day Average: 2599.85
  • 50Day Average: 2633.2
  • 100Day Average: 2549.43
  • 150Day Average: 2414.06

DSCT Indicators & signals

Indicator MACD (12,26,9)

2619.21, 2618.95, -8.88
Indicator MACD is in positive zone

Indicator ADX (14)

12.93, 26.75, 20.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSCT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 2666.57 2639.28 to 2673.29 0.88% 1.04 times
03 Wed Dec 2025 2643.25 2582.44 to 2646.66 0.67% 0.88 times
02 Tue Dec 2025 2625.74 2594.29 to 2632.39 0.54% 0.82 times
01 Mon Dec 2025 2611.69 2599.91 to 2626.19 -1.18% 0.75 times
28 Fri Nov 2025 2642.98 2609.19 to 2645.35 1.43% 0.41 times
26 Wed Nov 2025 2605.67 2577.75 to 2617.93 0.61% 0.74 times
25 Tue Nov 2025 2589.83 2563.56 to 2599.51 0.6% 0.95 times
24 Mon Nov 2025 2574.27 2542.49 to 2576.35 2.01% 1.55 times
21 Fri Nov 2025 2523.45 2487.22 to 2542.00 0.7% 1.45 times
20 Thu Nov 2025 2505.91 2503.16 to 2681.08 -3.98% 1.35 times
19 Wed Nov 2025 2609.85 2582.87 to 2631.64 1.13% 1.1 times
18 Tue Nov 2025 2580.57 2550.31 to 2610.58 -1.07% 1.19 times

Technical analysis forecast of DSCT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSCT DSCT at this time. Stock is rising and might rise more.

It appears as if DSCT DSCT gave a large move recently.

Stock of DSCT (DSCT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSCT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSCT stays above 2657.2, but if it comes below 2657.2, then a intra day sell could be more profitable.
If you take a sell trade below 2657.2, then use 2657.2 as stoploss and 2618.24 as target. However if you take a buy trade in DSCT, then use 2657.2 as stoploss and 2704 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSCT Historical charts - Share DJ US SEMICONDTR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSCT Historical charts - Share DJ US SEMICONDTR

 

Back to top