ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSCT Historical charts - DJ US SEMICONDTR

Historical charts for Stock DSCT - Share DJ US SEMICONDTR trades in INDICES

Moving Averages for

  • 5Day Average: 3734.51
  • 12Day Average: 3624.73
  • 20Day Average: 3582.1
  • 50Day Average: 3316.03
  • 100Day Average: 3084.51
  • 150Day Average: 2940.57

DSCT Indicators & signals

Indicator MACD (12,26,9)

3654.04, 3529.91, 101.99
Indicator MACD is in positive zone

Indicator ADX (14)

39.57, 41.41, 17.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSCT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 3901.96 3829.03 to 3930.18 -0.59% 1.04 times
14 Thu May 2026 3925.26 3864.41 to 3963.71 7.58% 1.44 times
13 Wed May 2026 3648.79 3608.03 to 3667.63 1.41% 0.97 times
12 Tue May 2026 3598.02 3526.05 to 3621.42 -0.01% 1.04 times
11 Mon May 2026 3598.54 3512.99 to 3610.48 2.67% 1.25 times
08 Fri May 2026 3505.03 3460.83 to 3517.27 1.71% 0.97 times
07 Thu May 2026 3446.17 3408.47 to 3506.95 -1.75% 0.82 times
06 Wed May 2026 3507.40 3456.71 to 3576.26 0% 1.15 times
06 Wed May 2026 3507.40 3456.71 to 3576.26 -3.67% 1.15 times
05 Tue May 2026 3641.04 3630.27 to 3680.17 0.62% 0.71 times
04 Mon May 2026 3618.65 3608.55 to 3658.18 0.56% 0.49 times
01 Fri May 2026 3598.50 3578.97 to 3658.68 0.38% 0.55 times

Technical analysis forecast of DSCT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSCT DSCT at this time. Stock is rising and might rise more.

It appears as if DSCT DSCT gave a large move recently.

Stock of DSCT (DSCT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for DSCT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3859.1, for a target of 3706 or 3578.52

Tomorrow's movement Prediction of DSCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DSCT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3540.65

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSCT Historical charts - Share DJ US SEMICONDTR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSCT Historical charts - Share DJ US SEMICONDTR

 

Back to top