ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSCT Historical charts - DJ US SEMICONDTR

Historical charts for Stock DSCT - Share DJ US SEMICONDTR trades in INDICES

Moving Averages for

  • 5Day Average: 2935.35
  • 12Day Average: 2973.42
  • 20Day Average: 2922.52
  • 50Day Average: 2793.58
  • 100Day Average: 2714.42
  • 150Day Average: 2633.34

DSCT Indicators & signals

Indicator MACD (12,26,9)

2950.2, 2891.74, 64.81
Indicator MACD is in positive zone

Indicator ADX (14)

0.44, 21.98, 22.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSCT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 2979.41 2942.79 to 2996.32 0.88% 0.65 times
17 Tue Feb 2026 2953.56 2919.39 to 2979.70 0.44% 0.69 times
13 Fri Feb 2026 2940.64 2844.54 to 2976.00 0% 1.14 times
13 Fri Feb 2026 2940.64 2844.54 to 2976.00 2.73% 1.14 times
12 Thu Feb 2026 2862.52 2845.99 to 2975.99 -6.62% 1.61 times
11 Wed Feb 2026 3065.59 3036.38 to 3121.19 -0.7% 0.8 times
10 Tue Feb 2026 3087.25 3084.54 to 3121.48 -0.18% 0.74 times
09 Mon Feb 2026 3092.85 3012.30 to 3103.81 2.53% 0.69 times
06 Fri Feb 2026 3016.41 2924.74 to 3017.69 4.28% 1.16 times
05 Thu Feb 2026 2892.52 2832.02 to 2921.50 0.32% 0.82 times
04 Wed Feb 2026 2883.22 2864.49 to 3002.45 -2.81% 1.2 times
03 Tue Feb 2026 2966.47 2912.47 to 2981.43 2.26% 0.94 times

Technical analysis forecast of DSCT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSCT DSCT at this time. Stock is rising and might rise more.

It appears as if DSCT DSCT gave a large move recently.

Stock of DSCT (DSCT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSCT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3010.9 as stoploss in an intra day sell trade for a target of 2916.12. However, stock will show a bullish move above 3010.9.

Tomorrow's movement Prediction of DSCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DSCT is strongly bullish. It has broken a strong resistance of 2886 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSCT Historical charts - Share DJ US SEMICONDTR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSCT Historical charts - Share DJ US SEMICONDTR

 

Back to top