ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 3756.52 and 3862.09

Intraday Target 13733.31
Intraday Target 23779.72
Intraday Target 33838.8766666667
Intraday Target 43885.29
Intraday Target 53944.45

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 16 September 2026 3826.14 (0.51%) 3847.31 3792.46 - 3898.03 1.1996 times
Tue 15 September 2026 3806.54 (0.47%) 3827.61 3792.29 - 3842.83 0.8668 times
Mon 14 September 2026 3788.89 (-3.18%) 3794.33 3776.26 - 3841.71 0.8258 times
Fri 11 September 2026 3913.42 (3.6%) 3825.98 3825.98 - 3914.82 0.9002 times
Thu 10 September 2026 3777.29 (-1.64%) 3802.78 3777.09 - 3857.36 1.2063 times
Wed 09 September 2026 3840.12 (-0.56%) 3859.53 3837.66 - 3892.39 1.2265 times
Tue 08 September 2026 3861.79 (1.47%) 3828.45 3801.04 - 3892.92 1.0512 times
Fri 04 September 2026 3805.72 (0.6%) 3809.61 3789.38 - 3837.85 0.6788 times
Thu 03 September 2026 3782.84 (-0.04%) 3778.52 3723.84 - 3810.28 1.2896 times
Wed 02 September 2026 3784.49 (-0.64%) 3815.39 3751.99 - 3817.44 0.7553 times
Tue 01 September 2026 3809.05 (-1.89%) 3869.41 3797.05 - 3873.50 0.7142 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCT are 3801.2 and 3922.97

Weekly Target 13711.71
Weekly Target 23768.92
Weekly Target 33833.4766666667
Weekly Target 43890.69
Weekly Target 53955.25

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 16 September 2026 3826.14 (-2.23%) 3794.33 3776.26 - 3898.03 0.5512 times
Fri 11 September 2026 3913.42 (2.83%) 3828.45 3777.09 - 3914.82 0.8356 times
Fri 04 September 2026 3805.72 (-1.33%) 3858.60 3723.84 - 3890.31 0.8181 times
Fri 28 August 2026 3856.99 (0.23%) 3800.25 3763.80 - 3971.53 0.6933 times
Fri 21 August 2026 3848.29 (-2.52%) 3956.72 3782.20 - 4026.04 1.0658 times
Fri 14 August 2026 3947.64 (-1.82%) 4087.63 3908.58 - 4225.32 1.4903 times
Fri 07 August 2026 4020.93 (7.64%) 3679.14 3657.62 - 4076.87 1.8021 times
Fri 31 July 2026 3735.44 (1.74%) 3674.75 3516.74 - 3796.77 0.8868 times
Fri 24 July 2026 3671.47 (1.26%) 3655.88 3606.91 - 3732.59 0.8844 times
Fri 17 July 2026 3625.61 (-2.28%) 3927.93 3517.27 - 3954.10 0.9725 times
Tue 07 July 2026 3710.32 (-0.79%) 3779.45 3689.34 - 3863.42 0.5637 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCT are 3679.5 and 3870.48

Monthly Target 13630.62
Monthly Target 23728.38
Monthly Target 33821.6
Monthly Target 43919.36
Monthly Target 54012.58

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 16 September 2026 3826.14 (-1.45%) 3869.41 3723.84 - 3914.82 0.8016 times
Mon 31 August 2026 3882.38 (3.93%) 3679.14 3657.62 - 4225.32 2.0468 times
Fri 31 July 2026 3735.44 (-5.32%) 3873.01 3516.74 - 3954.10 1.4776 times
Tue 30 June 2026 3945.35 (-2.5%) 4010.61 3731.67 - 4357.28 1.3653 times
Fri 29 May 2026 4046.43 (12.87%) 3591.34 3408.47 - 4088.82 0.9491 times
Thu 30 April 2026 3584.92 (21.07%) 3009.57 2944.47 - 3595.48 0.6558 times
Tue 31 March 2026 2961.12 (-3.13%) 3043.08 2854.60 - 3192.72 0.6132 times
Fri 27 February 2026 3056.67 (6.96%) 2856.59 2832.02 - 3121.48 0.7561 times
Fri 30 January 2026 2857.89 (5.37%) 2731.23 2615.93 - 2938.18 0.6683 times
Wed 31 December 2025 2712.24 (2.62%) 2614.99 2582.44 - 2799.91 0.666 times
Fri 28 November 2025 2642.98 (-2.93%) 2670.83 2487.22 - 2705.74 0.6421 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSCT are 3221.04 and 4962.39

Yearly Target 11858.43
Yearly Target 22842.29
Yearly Target 33599.7833333333
Yearly Target 44583.64
Yearly Target 55341.13

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 16 September 2026 3826.14 (41.07%) 2731.23 2615.93 - 4357.28 1.217 times
Wed 31 December 2025 2712.24 (25.52%) 2202.42 1710.24 - 2799.91 0.8929 times
Tue 26 November 2024 2160.77 (36.26%) 1580.72 1560.25 - 2161.97 0.6182 times
Fri 29 December 2023 1585.81 (15.23%) 1397.11 1331.43 - 1648.10 1.0272 times
Wed 21 December 2022 1376.23 (-24.44%) 1815.47 1149.07 - 1821.64 1.0143 times
Fri 31 December 2021 1821.32 (42.52%) 1271.98 1244.94 - 1843.57 0.8789 times
Thu 31 December 2020 1277.98 (-0.46%) 1289.19 891.29 - 1350.92 1.064 times
Tue 31 December 2019 1283.92 (13.5%) 1108.14 1081.08 - 1458.78 1.0598 times
Mon 31 December 2018 1131.17 (4.81%) 1075.59 1048.11 - 1318.27 1.2596 times
Wed 27 December 2017 1079.30 (21.02%) 959.62 910.87 - 1089.48 0.9682 times
Fri 30 December 2016 891.82 (0%) 815.00 815.00 - 925.09 0.2023 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3832.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSCT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dj Us DSCT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3845.26

Munafa value: 19 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3838 and price is deviating by 52 points

Upper Bollinger band is at 3941 and lower is at 3735, while middle bands are at 3787 and 3890

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSCT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3818.68 and DjUs DSCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSCT stock. Volume based technical analysis of DjUs DSCT stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCT

DMA (daily moving average) of Dj Us DSCT

DMA period DMA value
5 day DMA 3822.46
12 day DMA 3823.22
20 day DMA 3837.76
35 day DMA 3871.05
50 day DMA 3820.86
100 day DMA 3825.08
150 day DMA 3577.43
200 day DMA 3359.46

EMA (exponential moving average) of Dj Us DSCT

EMA period EMA current EMA prev EMA prev2
5 day EMA3822.613820.843827.99
12 day EMA3832.323833.443838.33
20 day EMA3841.853843.53847.39
35 day EMA3828.943829.13830.43
50 day EMA3824.593824.533825.26

SMA (simple moving average) of Dj Us DSCT

SMA period SMA current SMA prev SMA prev2
5 day SMA3822.463825.253836.3
12 day SMA3823.223825.793837.86
20 day SMA3837.763841.043850.93
35 day SMA3871.053865.963861.42
50 day SMA3820.863821.643824.42
100 day SMA3825.083821.833818.44
150 day SMA3577.433571.263564.94
200 day SMA3359.463353.233347.24

Videos related to: DjUs DSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top