Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSCT
- DSCT Experts view
- Tomorrow's Movement DSCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2715.28 and 2770.59
| Intraday Target 1 | 2674.28 |
| Intraday Target 2 | 2700.96 |
| Intraday Target 3 | 2729.59 |
| Intraday Target 4 | 2756.27 |
| Intraday Target 5 | 2784.9 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 2727.64 (2.17%) | 2706.76 | 2702.91 - 2758.22 | 0.9734 times | Wed 14 January 2026 | 2669.76 (-2.02%) | 2705.36 | 2647.57 - 2705.36 | 0.8413 times | Tue 13 January 2026 | 2724.71 (2.53%) | 2658.61 | 2652.34 - 2725.10 | 0.8569 times | Mon 12 January 2026 | 2657.43 (0.23%) | 2619.39 | 2615.93 - 2657.47 | 0.9982 times | Fri 09 January 2026 | 2651.46 (0.26%) | 2626.92 | 2626.92 - 2663.87 | 1.1793 times | Thu 08 January 2026 | 2644.68 (-2.41%) | 2698.57 | 2634.25 - 2698.57 | 0.9982 times | Wed 07 January 2026 | 2709.95 (-1.19%) | 2723.27 | 2695.96 - 2728.10 | 1.1646 times | Tue 06 January 2026 | 2742.67 (0.34%) | 2734.90 | 2691.27 - 2757.34 | 1.0181 times | Mon 05 January 2026 | 2733.29 (0.14%) | 2771.59 | 2704.49 - 2775.85 | 1.0986 times | Fri 02 January 2026 | 2729.54 (0.64%) | 2731.23 | 2702.91 - 2740.62 | 0.8714 times | Wed 31 December 2025 | 2712.24 (-0.79%) | 2737.01 | 2710.91 - 2737.01 | 0.6266 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCT are 2671.79 and 2814.08
| Weekly Target 1 | 2558.31 |
| Weekly Target 2 | 2642.97 |
| Weekly Target 3 | 2700.5966666667 |
| Weekly Target 4 | 2785.26 |
| Weekly Target 5 | 2842.89 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 2727.64 (2.87%) | 2619.39 | 2615.93 - 2758.22 | 0.7922 times | Fri 09 January 2026 | 2651.46 (-2.86%) | 2771.59 | 2626.92 - 2775.85 | 1.1784 times | Fri 02 January 2026 | 2729.54 (-0.58%) | 2729.69 | 2702.91 - 2758.87 | 0.6649 times | Fri 26 December 2025 | 2745.48 (0.62%) | 2760.15 | 2732.44 - 2764.44 | 0.6669 times | Fri 19 December 2025 | 2728.47 (2.13%) | 2691.11 | 2602.50 - 2747.29 | 1.3679 times | Fri 12 December 2025 | 2671.48 (-0.35%) | 2698.00 | 2666.60 - 2799.91 | 1.0394 times | Fri 05 December 2025 | 2680.81 (1.43%) | 2614.99 | 2582.44 - 2684.91 | 0.871 times | Fri 28 November 2025 | 2642.98 (4.74%) | 2543.41 | 2542.49 - 2645.35 | 0.7413 times | Fri 21 November 2025 | 2523.45 (-4.36%) | 2636.37 | 2487.22 - 2681.08 | 1.2816 times | Fri 14 November 2025 | 2638.62 (2.81%) | 2608.35 | 2560.74 - 2705.74 | 1.3963 times | Fri 07 November 2025 | 2566.42 (-5.74%) | 2670.83 | 2540.48 - 2693.69 | 0.8438 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCT are 2591.83 and 2751.75
| Monthly Target 1 | 2546.55 |
| Monthly Target 2 | 2637.1 |
| Monthly Target 3 | 2706.4733333333 |
| Monthly Target 4 | 2797.02 |
| Monthly Target 5 | 2866.39 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 2727.64 (0.57%) | 2731.23 | 2615.93 - 2775.85 | 0.5757 times | Wed 31 December 2025 | 2712.24 (2.62%) | 2614.99 | 2582.44 - 2799.91 | 1.1793 times | Fri 28 November 2025 | 2642.98 (-2.93%) | 2670.83 | 2487.22 - 2705.74 | 1.1369 times | Fri 31 October 2025 | 2722.77 (4.98%) | 2576.98 | 2572.33 - 2774.98 | 1.1537 times | Tue 30 September 2025 | 2593.67 (2.72%) | 2473.97 | 2464.70 - 2649.42 | 1.0594 times | Fri 29 August 2025 | 2525.01 (5.37%) | 2348.61 | 2320.89 - 2588.12 | 0.9754 times | Thu 31 July 2025 | 2396.38 (4.61%) | 2288.41 | 2254.71 - 2432.14 | 0.7798 times | Mon 30 June 2025 | 2290.73 (9.62%) | 2083.87 | 2080.25 - 2294.62 | 0.9721 times | Fri 30 May 2025 | 2089.71 (5.96%) | 1998.83 | 1985.29 - 2181.52 | 1.1101 times | Wed 30 April 2025 | 1972.23 (-3.1%) | 2026.29 | 1710.24 - 2063.18 | 1.0576 times | Mon 31 March 2025 | 2035.36 (-6.48%) | 2181.70 | 1974.52 - 2185.17 | 0.9513 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSCT are 2591.83 and 2751.75
| Yearly Target 1 | 2546.55 |
| Yearly Target 2 | 2637.1 |
| Yearly Target 3 | 2706.4733333333 |
| Yearly Target 4 | 2797.02 |
| Yearly Target 5 | 2866.39 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 2727.64 (0.57%) | 2731.23 | 2615.93 - 2775.85 | 0.0474 times | Wed 31 December 2025 | 2712.24 (25.52%) | 2202.42 | 1710.24 - 2799.91 | 1.0166 times | Tue 26 November 2024 | 2160.77 (36.26%) | 1580.72 | 1560.25 - 2161.97 | 0.7045 times | Fri 29 December 2023 | 1585.81 (15.23%) | 1397.11 | 1331.43 - 1648.10 | 1.1785 times | Wed 21 December 2022 | 1376.23 (-24.44%) | 1815.47 | 1149.07 - 1821.64 | 1.1734 times | Fri 31 December 2021 | 1821.32 (42.52%) | 1271.98 | 1244.94 - 1843.57 | 1.0112 times | Thu 31 December 2020 | 1277.98 (-0.46%) | 1289.19 | 891.29 - 1350.92 | 1.1904 times | Tue 31 December 2019 | 1283.92 (13.5%) | 1108.14 | 1081.08 - 1458.78 | 1.1857 times | Mon 31 December 2018 | 1131.17 (4.81%) | 1075.59 | 1048.11 - 1318.27 | 1.4091 times | Wed 27 December 2017 | 1079.30 (21.02%) | 959.62 | 910.87 - 1089.48 | 1.0832 times | Fri 30 December 2016 | 891.82 (0%) | 802.44 | 746.23 - 925.09 | 0.252 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSCT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2699.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSCT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2713.66
Munafa value: 80 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2708 and price is deviating by 44 points
Upper Bollinger band is at 2794 and lower is at 2622, while middle bands are at 2665 and 2751
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSCT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2698.5 and DjUs DSCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSCT stock. Volume based technical analysis of DjUs DSCT stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSCT
DMA (daily moving average) of Dj Us DSCT
| DMA period | DMA value |
| 5 day DMA | 2686.2 |
| 12 day DMA | 2703.1 |
| 20 day DMA | 2707.38 |
| 35 day DMA | 2691.42 |
| 50 day DMA | 2661.61 |
| 100 day DMA | 2633.41 |
| 150 day DMA | 2530.05 |
| 200 day DMA | 2402.55 |
EMA (exponential moving average) of Dj Us DSCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2698.61 | 2684.1 | 2691.27 |
| 12 day EMA | 2699.7 | 2694.62 | 2699.14 |
| 20 day EMA | 2699.05 | 2696.04 | 2698.81 |
| 35 day EMA | 2686.71 | 2684.3 | 2685.16 |
| 50 day EMA | 2670.64 | 2668.31 | 2668.25 |
SMA (simple moving average) of Dj Us DSCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2686.2 | 2669.61 | 2677.65 |
| 12 day SMA | 2703.1 | 2704.22 | 2710.53 |
| 20 day SMA | 2707.38 | 2703.73 | 2704.05 |
| 35 day SMA | 2691.42 | 2687.04 | 2682.86 |
| 50 day SMA | 2661.61 | 2661.51 | 2662.87 |
| 100 day SMA | 2633.41 | 2630.55 | 2628.26 |
| 150 day SMA | 2530.05 | 2526.25 | 2522.84 |
| 200 day SMA | 2402.55 | 2399.14 | 2395.92 |
Videos related to: DjUs DSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
