DjUs DSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSCT
- DSCT Experts view
- Tomorrow's Movement DSCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 3892.62 and 4015.52
| Intraday Target 1 | 3872.1 |
| Intraday Target 2 | 3913.14 |
| Intraday Target 3 | 3995.0033333333 |
| Intraday Target 4 | 4036.04 |
| Intraday Target 5 | 4117.9 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3954.17 (-0.79%) | 4076.87 | 3953.97 - 4076.87 | 1.8999 times | Tue 04 August 2026 | 3985.54 (4.74%) | 3912.56 | 3901.12 - 4000.18 | 1.5231 times | Mon 03 August 2026 | 3805.25 (1.87%) | 3679.14 | 3657.62 - 3810.72 | 0.8467 times | Fri 31 July 2026 | 3735.44 (2.14%) | 3740.69 | 3669.36 - 3796.77 | 0.7592 times | Thu 30 July 2026 | 3657.13 (3.45%) | 3612.04 | 3596.05 - 3668.62 | 0.8149 times | Wed 29 July 2026 | 3535.16 (-3.09%) | 3665.85 | 3532.32 - 3675.70 | 0.8109 times | Tue 28 July 2026 | 3647.86 (0%) | 3568.90 | 3516.74 - 3665.15 | 1.0479 times | Mon 27 July 2026 | 3647.80 (-0.64%) | 3674.75 | 3573.92 - 3691.93 | 0.7539 times | Fri 24 July 2026 | 3671.47 (-0.53%) | 3661.35 | 3629.02 - 3693.02 | 0.7149 times | Thu 23 July 2026 | 3691.06 (0.67%) | 3667.02 | 3653.49 - 3732.59 | 0.8287 times | Wed 22 July 2026 | 3666.55 (-0.75%) | 3662.59 | 3662.59 - 3727.41 | 0.9213 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCT are 3805.9 and 4225.15
| Weekly Target 1 | 3476.97 |
| Weekly Target 2 | 3715.57 |
| Weekly Target 3 | 3896.22 |
| Weekly Target 4 | 4134.82 |
| Weekly Target 5 | 4315.47 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3954.17 (5.86%) | 3679.14 | 3657.62 - 4076.87 | 1.1101 times | Fri 31 July 2026 | 3735.44 (1.74%) | 3674.75 | 3516.74 - 3796.77 | 1.0886 times | Fri 24 July 2026 | 3671.47 (1.26%) | 3655.88 | 3606.91 - 3732.59 | 1.0856 times | Fri 17 July 2026 | 3625.61 (-2.28%) | 3927.93 | 3517.27 - 3954.10 | 1.1937 times | Tue 07 July 2026 | 3710.32 (-0.79%) | 3779.45 | 3689.34 - 3863.42 | 0.6919 times | Thu 02 July 2026 | 3739.79 (-0.28%) | 3779.37 | 3694.77 - 3961.43 | 1.1462 times | Fri 26 June 2026 | 3750.29 (-4.89%) | 3937.16 | 3731.67 - 3984.36 | 1.8029 times | Thu 18 June 2026 | 3943.07 (-1.25%) | 4053.17 | 3891.67 - 4053.17 | 0.571 times | Fri 12 June 2026 | 3993.13 (0.36%) | 4031.04 | 3778.48 - 4085.19 | 0.6363 times | Fri 05 June 2026 | 3978.75 (-1.67%) | 4010.61 | 3973.25 - 4357.28 | 0.6737 times | Fri 29 May 2026 | 4046.43 (-0.15%) | 4064.56 | 3957.55 - 4088.82 | 0.6746 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCT are 3805.9 and 4225.15
| Monthly Target 1 | 3476.97 |
| Monthly Target 2 | 3715.57 |
| Monthly Target 3 | 3896.22 |
| Monthly Target 4 | 4134.82 |
| Monthly Target 5 | 4315.47 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3954.17 (5.86%) | 3679.14 | 3657.62 - 4076.87 | 0.4357 times | Fri 31 July 2026 | 3735.44 (-5.32%) | 3873.01 | 3516.74 - 3954.10 | 1.8133 times | Tue 30 June 2026 | 3945.35 (-2.5%) | 4010.61 | 3731.67 - 4357.28 | 1.6755 times | Fri 29 May 2026 | 4046.43 (12.87%) | 3591.34 | 3408.47 - 4088.82 | 1.1648 times | Thu 30 April 2026 | 3584.92 (21.07%) | 3009.57 | 2944.47 - 3595.48 | 0.8048 times | Tue 31 March 2026 | 2961.12 (-3.13%) | 3043.08 | 2854.60 - 3192.72 | 0.7525 times | Fri 27 February 2026 | 3056.67 (6.96%) | 2856.59 | 2832.02 - 3121.48 | 0.9279 times | Fri 30 January 2026 | 2857.89 (5.37%) | 2731.23 | 2615.93 - 2938.18 | 0.8202 times | Wed 31 December 2025 | 2712.24 (2.62%) | 2614.99 | 2582.44 - 2799.91 | 0.8173 times | Fri 28 November 2025 | 2642.98 (-2.93%) | 2670.83 | 2487.22 - 2705.74 | 0.788 times | Fri 31 October 2025 | 2722.77 (4.98%) | 2576.98 | 2572.33 - 2774.98 | 0.7996 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSCT are 3285.05 and 5026.4
| Yearly Target 1 | 1901.11 |
| Yearly Target 2 | 2927.64 |
| Yearly Target 3 | 3642.46 |
| Yearly Target 4 | 4668.99 |
| Yearly Target 5 | 5383.81 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3954.17 (45.79%) | 2731.23 | 2615.93 - 4357.28 | 0.9219 times | Wed 31 December 2025 | 2712.24 (25.52%) | 2202.42 | 1710.24 - 2799.91 | 0.9229 times | Tue 26 November 2024 | 2160.77 (36.26%) | 1580.72 | 1560.25 - 2161.97 | 0.639 times | Fri 29 December 2023 | 1585.81 (15.23%) | 1397.11 | 1331.43 - 1648.10 | 1.0617 times | Wed 21 December 2022 | 1376.23 (-24.44%) | 1815.47 | 1149.07 - 1821.64 | 1.0483 times | Fri 31 December 2021 | 1821.32 (42.52%) | 1271.98 | 1244.94 - 1843.57 | 0.9084 times | Thu 31 December 2020 | 1277.98 (-0.46%) | 1289.19 | 891.29 - 1350.92 | 1.0998 times | Tue 31 December 2019 | 1283.92 (13.5%) | 1108.14 | 1081.08 - 1458.78 | 1.0954 times | Mon 31 December 2018 | 1131.17 (4.81%) | 1075.59 | 1048.11 - 1318.27 | 1.3019 times | Wed 27 December 2017 | 1079.30 (21.02%) | 959.62 | 910.87 - 1089.48 | 1.0007 times | Fri 30 December 2016 | 891.82 (0%) | 802.44 | 746.23 - 925.09 | 0.2329 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSCT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3774.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSCT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dj Us DSCT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dj Us DSCT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3906.12
Munafa value: 55 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3725 and price is deviating by 118 points
Upper Bollinger band is at 3961 and lower is at 3489, while middle bands are at 3607 and 3843
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3774.34 and DjUs DSCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSCT stock. Volume based technical analysis of DjUs DSCT stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSCT
DMA (daily moving average) of Dj Us DSCT
| DMA period | DMA value |
| 5 day DMA | 3827.51 |
| 12 day DMA | 3724.3 |
| 20 day DMA | 3724.47 |
| 35 day DMA | 3800.91 |
| 50 day DMA | 3876.73 |
| 100 day DMA | 3607.49 |
| 150 day DMA | 3357.08 |
| 200 day DMA | 3180.98 |
EMA (exponential moving average) of Dj Us DSCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3853.71 | 3803.49 | 3712.48 |
| 12 day EMA | 3774.46 | 3741.8 | 3697.5 |
| 20 day EMA | 3768.02 | 3748.43 | 3723.48 |
| 35 day EMA | 3805.65 | 3796.91 | 3785.8 |
| 50 day EMA | 3870.02 | 3866.59 | 3861.74 |
SMA (simple moving average) of Dj Us DSCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3827.51 | 3743.7 | 3676.17 |
| 12 day SMA | 3724.3 | 3695.43 | 3665.44 |
| 20 day SMA | 3724.47 | 3713.75 | 3707.72 |
| 35 day SMA | 3800.91 | 3798.61 | 3796.28 |
| 50 day SMA | 3876.73 | 3874.34 | 3872.39 |
| 100 day SMA | 3607.49 | 3598.99 | 3589.24 |
| 150 day SMA | 3357.08 | 3348.35 | 3339.15 |
| 200 day SMA | 3180.98 | 3174.4 | 3167.76 |


