Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSCT
- DSCT Experts view
- Tomorrow's Movement DSCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 3942.27 and 4015.61
| Intraday Target 1 | 3925.31 |
| Intraday Target 2 | 3959.22 |
| Intraday Target 3 | 3998.65 |
| Intraday Target 4 | 4032.56 |
| Intraday Target 5 | 4071.99 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3993.13 (0.35%) | 4006.61 | 3964.74 - 4038.08 | 1.2665 times | Thu 11 June 2026 | 3979.40 (2.73%) | 3870.87 | 3843.46 - 3995.82 | 0.9182 times | Wed 10 June 2026 | 3873.67 (-0.77%) | 3889.37 | 3862.56 - 3952.76 | 0.7865 times | Tue 09 June 2026 | 3903.85 (-2.97%) | 4021.78 | 3778.48 - 4054.65 | 1.0684 times | Mon 08 June 2026 | 4023.24 (1.12%) | 4031.04 | 3969.76 - 4085.19 | 0.8176 times | Fri 05 June 2026 | 3978.75 (-6.37%) | 4148.65 | 3973.25 - 4148.65 | 1.1523 times | Thu 04 June 2026 | 4249.43 (-0.51%) | 4159.88 | 4072.11 - 4266.57 | 0.9496 times | Wed 03 June 2026 | 4271.41 (-1.87%) | 4303.36 | 4234.78 - 4346.61 | 0.9582 times | Tue 02 June 2026 | 4352.62 (5.57%) | 4169.83 | 4169.83 - 4357.28 | 1.0101 times | Mon 01 June 2026 | 4123.05 (1.89%) | 4010.61 | 3999.25 - 4133.69 | 1.0725 times | Fri 29 May 2026 | 4046.43 (0.61%) | 3978.67 | 3957.55 - 4061.22 | 1.8498 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCT are 3732.45 and 4039.16
| Weekly Target 1 | 3645.56 |
| Weekly Target 2 | 3819.34 |
| Weekly Target 3 | 3952.2666666667 |
| Weekly Target 4 | 4126.05 |
| Weekly Target 5 | 4258.98 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3993.13 (0.36%) | 4031.04 | 3778.48 - 4085.19 | 1.0356 times | Fri 05 June 2026 | 3978.75 (-1.67%) | 4010.61 | 3973.25 - 4357.28 | 1.0965 times | Fri 29 May 2026 | 4046.43 (-0.15%) | 4064.56 | 3957.55 - 4088.82 | 1.098 times | Fri 22 May 2026 | 4052.68 (3.86%) | 3935.58 | 3766.44 - 4070.30 | 1.0747 times | Fri 15 May 2026 | 3901.96 (11.32%) | 3517.69 | 3512.99 - 3963.71 | 1.4609 times | Fri 08 May 2026 | 3505.03 (-2.6%) | 3626.67 | 3408.47 - 3680.17 | 1.0565 times | Fri 01 May 2026 | 3598.50 (1.25%) | 3536.44 | 3361.15 - 3658.68 | 0.7424 times | Fri 24 April 2026 | 3554.08 (2.5%) | 3469.94 | 3452.38 - 3584.47 | 0.874 times | Fri 17 April 2026 | 3467.44 (4.86%) | 3291.40 | 3254.56 - 3474.01 | 0.8571 times | Fri 10 April 2026 | 3306.78 (6.7%) | 3115.26 | 3081.05 - 3374.55 | 0.7043 times | Thu 02 April 2026 | 3099.24 (3.47%) | 3022.83 | 2854.60 - 3100.71 | 0.6628 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCT are 3596.41 and 4175.21
| Monthly Target 1 | 3464.16 |
| Monthly Target 2 | 3728.65 |
| Monthly Target 3 | 4042.9633333333 |
| Monthly Target 4 | 4307.45 |
| Monthly Target 5 | 4621.76 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3993.13 (-1.32%) | 4010.61 | 3778.48 - 4357.28 | 0.6329 times | Fri 29 May 2026 | 4046.43 (12.87%) | 3591.34 | 3408.47 - 4088.82 | 1.4338 times | Thu 30 April 2026 | 3584.92 (21.07%) | 3009.57 | 2944.47 - 3595.48 | 0.9907 times | Tue 31 March 2026 | 2961.12 (-3.13%) | 3043.08 | 2854.60 - 3192.72 | 0.9264 times | Fri 27 February 2026 | 3056.67 (6.96%) | 2856.59 | 2832.02 - 3121.48 | 1.1422 times | Fri 30 January 2026 | 2857.89 (5.37%) | 2731.23 | 2615.93 - 2938.18 | 1.0097 times | Wed 31 December 2025 | 2712.24 (2.62%) | 2614.99 | 2582.44 - 2799.91 | 1.0061 times | Fri 28 November 2025 | 2642.98 (-2.93%) | 2670.83 | 2487.22 - 2705.74 | 0.97 times | Fri 31 October 2025 | 2722.77 (4.98%) | 2576.98 | 2572.33 - 2774.98 | 0.9843 times | Tue 30 September 2025 | 2593.67 (2.72%) | 2473.97 | 2464.70 - 2649.42 | 0.9038 times | Fri 29 August 2025 | 2525.01 (5.37%) | 2348.61 | 2320.89 - 2588.12 | 0.7999 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSCT are 3304.53 and 5045.88
| Yearly Target 1 | 1914.1 |
| Yearly Target 2 | 2953.61 |
| Yearly Target 3 | 3655.4466666667 |
| Yearly Target 4 | 4694.96 |
| Yearly Target 5 | 5396.8 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3993.13 (47.23%) | 2731.23 | 2615.93 - 4357.28 | 0.5687 times | Wed 31 December 2025 | 2712.24 (25.52%) | 2202.42 | 1710.24 - 2799.91 | 0.9588 times | Tue 26 November 2024 | 2160.77 (36.26%) | 1580.72 | 1560.25 - 2161.97 | 0.6638 times | Fri 29 December 2023 | 1585.81 (15.23%) | 1397.11 | 1331.43 - 1648.10 | 1.103 times | Wed 21 December 2022 | 1376.23 (-24.44%) | 1815.47 | 1149.07 - 1821.64 | 1.0891 times | Fri 31 December 2021 | 1821.32 (42.52%) | 1271.98 | 1244.94 - 1843.57 | 0.9437 times | Thu 31 December 2020 | 1277.98 (-0.46%) | 1289.19 | 891.29 - 1350.92 | 1.1426 times | Tue 31 December 2019 | 1283.92 (13.5%) | 1108.14 | 1081.08 - 1458.78 | 1.138 times | Mon 31 December 2018 | 1131.17 (4.81%) | 1075.59 | 1048.11 - 1318.27 | 1.3525 times | Wed 27 December 2017 | 1079.30 (21.02%) | 959.62 | 910.87 - 1089.48 | 1.0397 times | Fri 30 December 2016 | 891.82 (0%) | 802.44 | 746.23 - 925.09 | 0.2419 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSCT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4005.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSCT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4021 and price is deviating by 140 points
Upper Bollinger band is at 4299 and lower is at 3742, while middle bands are at 3881 and 4160
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4074.99 and DjUs DSCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSCT stock. Volume based technical analysis of DjUs DSCT stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSCT
DMA (daily moving average) of Dj Us DSCT
| DMA period | DMA value |
| 5 day DMA | 3954.66 |
| 12 day DMA | 4068.09 |
| 20 day DMA | 4020.08 |
| 35 day DMA | 3828.55 |
| 50 day DMA | 3685.95 |
| 100 day DMA | 3323.33 |
| 150 day DMA | 3102.73 |
| 200 day DMA | 2976.52 |
EMA (exponential moving average) of Dj Us DSCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3984.12 | 3979.61 | 3979.72 |
| 12 day EMA | 4005.03 | 4007.19 | 4012.24 |
| 20 day EMA | 3959.63 | 3956.1 | 3953.65 |
| 35 day EMA | 3825.71 | 3815.85 | 3806.22 |
| 50 day EMA | 3654.87 | 3641.07 | 3627.27 |
SMA (simple moving average) of Dj Us DSCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3954.66 | 3951.78 | 4005.79 |
| 12 day SMA | 4068.09 | 4073 | 4079.21 |
| 20 day SMA | 4020.08 | 4016.68 | 4000.15 |
| 35 day SMA | 3828.55 | 3815.04 | 3803.44 |
| 50 day SMA | 3685.95 | 3666.47 | 3646.1 |
| 100 day SMA | 3323.33 | 3310.1 | 3297.55 |
| 150 day SMA | 3102.73 | 3094.36 | 3086.08 |
| 200 day SMA | 2976.52 | 2968.77 | 2961.24 |
Videos related to: DjUs DSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
