ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 3892.62 and 4015.52

Intraday Target 13872.1
Intraday Target 23913.14
Intraday Target 33995.0033333333
Intraday Target 44036.04
Intraday Target 54117.9

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 05 August 2026 3954.17 (-0.79%) 4076.87 3953.97 - 4076.87 1.8999 times
Tue 04 August 2026 3985.54 (4.74%) 3912.56 3901.12 - 4000.18 1.5231 times
Mon 03 August 2026 3805.25 (1.87%) 3679.14 3657.62 - 3810.72 0.8467 times
Fri 31 July 2026 3735.44 (2.14%) 3740.69 3669.36 - 3796.77 0.7592 times
Thu 30 July 2026 3657.13 (3.45%) 3612.04 3596.05 - 3668.62 0.8149 times
Wed 29 July 2026 3535.16 (-3.09%) 3665.85 3532.32 - 3675.70 0.8109 times
Tue 28 July 2026 3647.86 (0%) 3568.90 3516.74 - 3665.15 1.0479 times
Mon 27 July 2026 3647.80 (-0.64%) 3674.75 3573.92 - 3691.93 0.7539 times
Fri 24 July 2026 3671.47 (-0.53%) 3661.35 3629.02 - 3693.02 0.7149 times
Thu 23 July 2026 3691.06 (0.67%) 3667.02 3653.49 - 3732.59 0.8287 times
Wed 22 July 2026 3666.55 (-0.75%) 3662.59 3662.59 - 3727.41 0.9213 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCT are 3805.9 and 4225.15

Weekly Target 13476.97
Weekly Target 23715.57
Weekly Target 33896.22
Weekly Target 44134.82
Weekly Target 54315.47

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 05 August 2026 3954.17 (5.86%) 3679.14 3657.62 - 4076.87 1.1101 times
Fri 31 July 2026 3735.44 (1.74%) 3674.75 3516.74 - 3796.77 1.0886 times
Fri 24 July 2026 3671.47 (1.26%) 3655.88 3606.91 - 3732.59 1.0856 times
Fri 17 July 2026 3625.61 (-2.28%) 3927.93 3517.27 - 3954.10 1.1937 times
Tue 07 July 2026 3710.32 (-0.79%) 3779.45 3689.34 - 3863.42 0.6919 times
Thu 02 July 2026 3739.79 (-0.28%) 3779.37 3694.77 - 3961.43 1.1462 times
Fri 26 June 2026 3750.29 (-4.89%) 3937.16 3731.67 - 3984.36 1.8029 times
Thu 18 June 2026 3943.07 (-1.25%) 4053.17 3891.67 - 4053.17 0.571 times
Fri 12 June 2026 3993.13 (0.36%) 4031.04 3778.48 - 4085.19 0.6363 times
Fri 05 June 2026 3978.75 (-1.67%) 4010.61 3973.25 - 4357.28 0.6737 times
Fri 29 May 2026 4046.43 (-0.15%) 4064.56 3957.55 - 4088.82 0.6746 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCT are 3805.9 and 4225.15

Monthly Target 13476.97
Monthly Target 23715.57
Monthly Target 33896.22
Monthly Target 44134.82
Monthly Target 54315.47

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 05 August 2026 3954.17 (5.86%) 3679.14 3657.62 - 4076.87 0.4357 times
Fri 31 July 2026 3735.44 (-5.32%) 3873.01 3516.74 - 3954.10 1.8133 times
Tue 30 June 2026 3945.35 (-2.5%) 4010.61 3731.67 - 4357.28 1.6755 times
Fri 29 May 2026 4046.43 (12.87%) 3591.34 3408.47 - 4088.82 1.1648 times
Thu 30 April 2026 3584.92 (21.07%) 3009.57 2944.47 - 3595.48 0.8048 times
Tue 31 March 2026 2961.12 (-3.13%) 3043.08 2854.60 - 3192.72 0.7525 times
Fri 27 February 2026 3056.67 (6.96%) 2856.59 2832.02 - 3121.48 0.9279 times
Fri 30 January 2026 2857.89 (5.37%) 2731.23 2615.93 - 2938.18 0.8202 times
Wed 31 December 2025 2712.24 (2.62%) 2614.99 2582.44 - 2799.91 0.8173 times
Fri 28 November 2025 2642.98 (-2.93%) 2670.83 2487.22 - 2705.74 0.788 times
Fri 31 October 2025 2722.77 (4.98%) 2576.98 2572.33 - 2774.98 0.7996 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSCT are 3285.05 and 5026.4

Yearly Target 11901.11
Yearly Target 22927.64
Yearly Target 33642.46
Yearly Target 44668.99
Yearly Target 55383.81

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 05 August 2026 3954.17 (45.79%) 2731.23 2615.93 - 4357.28 0.9219 times
Wed 31 December 2025 2712.24 (25.52%) 2202.42 1710.24 - 2799.91 0.9229 times
Tue 26 November 2024 2160.77 (36.26%) 1580.72 1560.25 - 2161.97 0.639 times
Fri 29 December 2023 1585.81 (15.23%) 1397.11 1331.43 - 1648.10 1.0617 times
Wed 21 December 2022 1376.23 (-24.44%) 1815.47 1149.07 - 1821.64 1.0483 times
Fri 31 December 2021 1821.32 (42.52%) 1271.98 1244.94 - 1843.57 0.9084 times
Thu 31 December 2020 1277.98 (-0.46%) 1289.19 891.29 - 1350.92 1.0998 times
Tue 31 December 2019 1283.92 (13.5%) 1108.14 1081.08 - 1458.78 1.0954 times
Mon 31 December 2018 1131.17 (4.81%) 1075.59 1048.11 - 1318.27 1.3019 times
Wed 27 December 2017 1079.30 (21.02%) 959.62 910.87 - 1089.48 1.0007 times
Fri 30 December 2016 891.82 (0%) 802.44 746.23 - 925.09 0.2329 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3774.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSCT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dj Us DSCT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Dj Us DSCT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3906.12

Munafa value: 55 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3725 and price is deviating by 118 points

Upper Bollinger band is at 3961 and lower is at 3489, while middle bands are at 3607 and 3843

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3774.34 and DjUs DSCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSCT stock. Volume based technical analysis of DjUs DSCT stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCT

DMA (daily moving average) of Dj Us DSCT

DMA period DMA value
5 day DMA 3827.51
12 day DMA 3724.3
20 day DMA 3724.47
35 day DMA 3800.91
50 day DMA 3876.73
100 day DMA 3607.49
150 day DMA 3357.08
200 day DMA 3180.98

EMA (exponential moving average) of Dj Us DSCT

EMA period EMA current EMA prev EMA prev2
5 day EMA3853.713803.493712.48
12 day EMA3774.463741.83697.5
20 day EMA3768.023748.433723.48
35 day EMA3805.653796.913785.8
50 day EMA3870.023866.593861.74

SMA (simple moving average) of Dj Us DSCT

SMA period SMA current SMA prev SMA prev2
5 day SMA3827.513743.73676.17
12 day SMA3724.33695.433665.44
20 day SMA3724.473713.753707.72
35 day SMA3800.913798.613796.28
50 day SMA3876.733874.343872.39
100 day SMA3607.493598.993589.24
150 day SMA3357.083348.353339.15
200 day SMA3180.983174.43167.76

Videos related to: DjUs DSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top