ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 3943.33 and 4042.39

Intraday Target 13863.22
Intraday Target 23924.38
Intraday Target 33962.28
Intraday Target 44023.44
Intraday Target 54061.34

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 04 August 2026 3985.54 (4.74%) 3912.56 3901.12 - 4000.18 1.6883 times
Mon 03 August 2026 3805.25 (1.87%) 3679.14 3657.62 - 3810.72 0.9385 times
Fri 31 July 2026 3735.44 (2.14%) 3740.69 3669.36 - 3796.77 0.8416 times
Thu 30 July 2026 3657.13 (3.45%) 3612.04 3596.05 - 3668.62 0.9032 times
Wed 29 July 2026 3535.16 (-3.09%) 3665.85 3532.32 - 3675.70 0.8988 times
Tue 28 July 2026 3647.86 (0%) 3568.90 3516.74 - 3665.15 1.1616 times
Mon 27 July 2026 3647.80 (-0.64%) 3674.75 3573.92 - 3691.93 0.8357 times
Fri 24 July 2026 3671.47 (-0.53%) 3661.35 3629.02 - 3693.02 0.7924 times
Thu 23 July 2026 3691.06 (0.67%) 3667.02 3653.49 - 3732.59 0.9186 times
Wed 22 July 2026 3666.55 (-0.75%) 3662.59 3662.59 - 3727.41 1.0212 times
Tue 21 July 2026 3694.13 (2.39%) 3686.66 3669.21 - 3713.44 1.0662 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCT are 3821.58 and 4164.14

Weekly Target 13538.55
Weekly Target 23762.05
Weekly Target 33881.1133333333
Weekly Target 44104.61
Weekly Target 54223.67

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 04 August 2026 3985.54 (6.7%) 3679.14 3657.62 - 4000.18 0.6482 times
Fri 31 July 2026 3735.44 (1.74%) 3674.75 3516.74 - 3796.77 1.1451 times
Fri 24 July 2026 3671.47 (1.26%) 3655.88 3606.91 - 3732.59 1.1421 times
Fri 17 July 2026 3625.61 (-2.28%) 3927.93 3517.27 - 3954.10 1.2557 times
Tue 07 July 2026 3710.32 (-0.79%) 3779.45 3689.34 - 3863.42 0.7279 times
Thu 02 July 2026 3739.79 (-0.28%) 3779.37 3694.77 - 3961.43 1.2057 times
Fri 26 June 2026 3750.29 (-4.89%) 3937.16 3731.67 - 3984.36 1.8966 times
Thu 18 June 2026 3943.07 (-1.25%) 4053.17 3891.67 - 4053.17 0.6007 times
Fri 12 June 2026 3993.13 (0.36%) 4031.04 3778.48 - 4085.19 0.6694 times
Fri 05 June 2026 3978.75 (-1.67%) 4010.61 3973.25 - 4357.28 0.7087 times
Fri 29 May 2026 4046.43 (-0.15%) 4064.56 3957.55 - 4088.82 0.7097 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCT are 3821.58 and 4164.14

Monthly Target 13538.55
Monthly Target 23762.05
Monthly Target 33881.1133333333
Monthly Target 44104.61
Monthly Target 54223.67

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 04 August 2026 3985.54 (6.7%) 3679.14 3657.62 - 4000.18 0.2466 times
Fri 31 July 2026 3735.44 (-5.32%) 3873.01 3516.74 - 3954.10 1.8492 times
Tue 30 June 2026 3945.35 (-2.5%) 4010.61 3731.67 - 4357.28 1.7087 times
Fri 29 May 2026 4046.43 (12.87%) 3591.34 3408.47 - 4088.82 1.1878 times
Thu 30 April 2026 3584.92 (21.07%) 3009.57 2944.47 - 3595.48 0.8207 times
Tue 31 March 2026 2961.12 (-3.13%) 3043.08 2854.60 - 3192.72 0.7674 times
Fri 27 February 2026 3056.67 (6.96%) 2856.59 2832.02 - 3121.48 0.9462 times
Fri 30 January 2026 2857.89 (5.37%) 2731.23 2615.93 - 2938.18 0.8364 times
Wed 31 December 2025 2712.24 (2.62%) 2614.99 2582.44 - 2799.91 0.8335 times
Fri 28 November 2025 2642.98 (-2.93%) 2670.83 2487.22 - 2705.74 0.8035 times
Fri 31 October 2025 2722.77 (4.98%) 2576.98 2572.33 - 2774.98 0.8154 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSCT are 3300.74 and 5042.09

Yearly Target 11911.57
Yearly Target 22948.55
Yearly Target 33652.9166666667
Yearly Target 44689.9
Yearly Target 55394.27

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 04 August 2026 3985.54 (46.95%) 2731.23 2615.93 - 4357.28 0.9025 times
Wed 31 December 2025 2712.24 (25.52%) 2202.42 1710.24 - 2799.91 0.9249 times
Tue 26 November 2024 2160.77 (36.26%) 1580.72 1560.25 - 2161.97 0.6403 times
Fri 29 December 2023 1585.81 (15.23%) 1397.11 1331.43 - 1648.10 1.064 times
Wed 21 December 2022 1376.23 (-24.44%) 1815.47 1149.07 - 1821.64 1.0506 times
Fri 31 December 2021 1821.32 (42.52%) 1271.98 1244.94 - 1843.57 0.9103 times
Thu 31 December 2020 1277.98 (-0.46%) 1289.19 891.29 - 1350.92 1.1021 times
Tue 31 December 2019 1283.92 (13.5%) 1108.14 1081.08 - 1458.78 1.0978 times
Mon 31 December 2018 1131.17 (4.81%) 1075.59 1048.11 - 1318.27 1.3047 times
Wed 27 December 2017 1079.30 (21.02%) 959.62 910.87 - 1089.48 1.0029 times
Fri 30 December 2016 891.82 (0%) 802.44 746.23 - 925.09 0.2334 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3741.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSCT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Dj Us DSCT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3906.12

Munafa value: 85 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3714 and price is deviating by 106 points

Upper Bollinger band is at 3925 and lower is at 3503, while middle bands are at 3609 and 3820

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3725.46 and DjUs DSCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSCT stock. Volume based technical analysis of DjUs DSCT stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCT

DMA (daily moving average) of Dj Us DSCT

DMA period DMA value
5 day DMA 3743.7
12 day DMA 3695.43
20 day DMA 3713.75
35 day DMA 3798.61
50 day DMA 3874.34
100 day DMA 3598.99
150 day DMA 3348.35
200 day DMA 3174.4

EMA (exponential moving average) of Dj Us DSCT

EMA period EMA current EMA prev EMA prev2
5 day EMA3803.493712.483666.1
12 day EMA3741.793697.493677.91
20 day EMA3747.623722.593713.89
35 day EMA3791.523780.13778.62
50 day EMA3856.173850.893852.75

SMA (simple moving average) of Dj Us DSCT

SMA period SMA current SMA prev SMA prev2
5 day SMA3743.73676.173644.68
12 day SMA3695.433665.443648.7
20 day SMA3713.753707.723714.73
35 day SMA3798.613796.283802.51
50 day SMA3874.343872.393874.32
100 day SMA3598.993589.243581.99
150 day SMA3348.353339.153331.48
200 day SMA3174.43167.763161.79

Videos related to: DjUs DSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top