Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSCT
- DSCT Experts view
- Tomorrow's Movement DSCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 3817.07 and 3861.67
| Intraday Target 1 | 3804.7 |
| Intraday Target 2 | 3829.44 |
| Intraday Target 3 | 3849.3 |
| Intraday Target 4 | 3874.04 |
| Intraday Target 5 | 3893.9 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 3854.18 (1.51%) | 3866.24 | 3824.56 - 3869.16 | 0.5749 times | Mon 24 August 2026 | 3796.78 (-1.34%) | 3800.25 | 3763.80 - 3835.28 | 0.673 times | Fri 21 August 2026 | 3848.29 (1.48%) | 3819.46 | 3803.91 - 3864.13 | 0.8446 times | Thu 20 August 2026 | 3792.11 (-0.92%) | 3803.57 | 3782.20 - 3845.78 | 1.0429 times | Wed 19 August 2026 | 3827.26 (-1.66%) | 3915.64 | 3817.01 - 3915.64 | 0.7901 times | Tue 18 August 2026 | 3891.77 (-2.81%) | 3928.95 | 3847.82 - 3951.74 | 0.9122 times | Mon 17 August 2026 | 4004.43 (1.44%) | 3956.72 | 3956.72 - 4026.04 | 1.12 times | Fri 14 August 2026 | 3947.64 (-1.16%) | 3994.98 | 3908.58 - 4005.42 | 0.993 times | Thu 13 August 2026 | 3994.08 (-5.01%) | 4034.46 | 3981.23 - 4082.38 | 1.4109 times | Wed 12 August 2026 | 4204.81 (4.86%) | 4131.54 | 4092.61 - 4225.32 | 1.6384 times | Tue 11 August 2026 | 4009.91 (-0.32%) | 4046.30 | 3976.73 - 4052.31 | 1.0442 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCT are 3808.99 and 3914.35
| Weekly Target 1 | 3723.69 |
| Weekly Target 2 | 3788.93 |
| Weekly Target 3 | 3829.0466666667 |
| Weekly Target 4 | 3894.29 |
| Weekly Target 5 | 3934.41 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 3854.18 (0.15%) | 3800.25 | 3763.80 - 3869.16 | 0.2728 times | Fri 21 August 2026 | 3848.29 (-2.52%) | 3956.72 | 3782.20 - 4026.04 | 1.0297 times | Fri 14 August 2026 | 3947.64 (-1.82%) | 4087.63 | 3908.58 - 4225.32 | 1.4398 times | Fri 07 August 2026 | 4020.93 (7.64%) | 3679.14 | 3657.62 - 4076.87 | 1.7411 times | Fri 31 July 2026 | 3735.44 (1.74%) | 3674.75 | 3516.74 - 3796.77 | 0.8568 times | Fri 24 July 2026 | 3671.47 (1.26%) | 3655.88 | 3606.91 - 3732.59 | 0.8545 times | Fri 17 July 2026 | 3625.61 (-2.28%) | 3927.93 | 3517.27 - 3954.10 | 0.9395 times | Tue 07 July 2026 | 3710.32 (-0.79%) | 3779.45 | 3689.34 - 3863.42 | 0.5446 times | Thu 02 July 2026 | 3739.79 (-0.28%) | 3779.37 | 3694.77 - 3961.43 | 0.9021 times | Fri 26 June 2026 | 3750.29 (-4.89%) | 3937.16 | 3731.67 - 3984.36 | 1.419 times | Thu 18 June 2026 | 3943.07 (-1.25%) | 4053.17 | 3891.67 - 4053.17 | 0.4494 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCT are 3755.9 and 4323.6
| Monthly Target 1 | 3344.67 |
| Monthly Target 2 | 3599.43 |
| Monthly Target 3 | 3912.3733333333 |
| Monthly Target 4 | 4167.13 |
| Monthly Target 5 | 4480.07 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 3854.18 (3.18%) | 3679.14 | 3657.62 - 4225.32 | 1.8945 times | Fri 31 July 2026 | 3735.44 (-5.32%) | 3873.01 | 3516.74 - 3954.10 | 1.5367 times | Tue 30 June 2026 | 3945.35 (-2.5%) | 4010.61 | 3731.67 - 4357.28 | 1.42 times | Fri 29 May 2026 | 4046.43 (12.87%) | 3591.34 | 3408.47 - 4088.82 | 0.9871 times | Thu 30 April 2026 | 3584.92 (21.07%) | 3009.57 | 2944.47 - 3595.48 | 0.682 times | Tue 31 March 2026 | 2961.12 (-3.13%) | 3043.08 | 2854.60 - 3192.72 | 0.6378 times | Fri 27 February 2026 | 3056.67 (6.96%) | 2856.59 | 2832.02 - 3121.48 | 0.7864 times | Fri 30 January 2026 | 2857.89 (5.37%) | 2731.23 | 2615.93 - 2938.18 | 0.6951 times | Wed 31 December 2025 | 2712.24 (2.62%) | 2614.99 | 2582.44 - 2799.91 | 0.6927 times | Fri 28 November 2025 | 2642.98 (-2.93%) | 2670.83 | 2487.22 - 2705.74 | 0.6678 times | Fri 31 October 2025 | 2722.77 (4.98%) | 2576.98 | 2572.33 - 2774.98 | 0.6776 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSCT are 3235.06 and 4976.41
| Yearly Target 1 | 1867.78 |
| Yearly Target 2 | 2860.98 |
| Yearly Target 3 | 3609.13 |
| Yearly Target 4 | 4602.33 |
| Yearly Target 5 | 5350.48 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 3854.18 (42.1%) | 2731.23 | 2615.93 - 4357.28 | 1.0979 times | Wed 31 December 2025 | 2712.24 (25.52%) | 2202.42 | 1710.24 - 2799.91 | 0.905 times | Tue 26 November 2024 | 2160.77 (36.26%) | 1580.72 | 1560.25 - 2161.97 | 0.6266 times | Fri 29 December 2023 | 1585.81 (15.23%) | 1397.11 | 1331.43 - 1648.10 | 1.0411 times | Wed 21 December 2022 | 1376.23 (-24.44%) | 1815.47 | 1149.07 - 1821.64 | 1.028 times | Fri 31 December 2021 | 1821.32 (42.52%) | 1271.98 | 1244.94 - 1843.57 | 0.8908 times | Thu 31 December 2020 | 1277.98 (-0.46%) | 1289.19 | 891.29 - 1350.92 | 1.0785 times | Tue 31 December 2019 | 1283.92 (13.5%) | 1108.14 | 1081.08 - 1458.78 | 1.0742 times | Mon 31 December 2018 | 1131.17 (4.81%) | 1075.59 | 1048.11 - 1318.27 | 1.2766 times | Wed 27 December 2017 | 1079.30 (21.02%) | 959.62 | 910.87 - 1089.48 | 0.9813 times | Fri 30 December 2016 | 891.82 (0%) | 802.44 | 746.23 - 925.09 | 0.2283 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSCT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3877.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3893 and price is deviating by 147 points
Upper Bollinger band is at 4186 and lower is at 3600, while middle bands are at 3746 and 4040
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3947.94 and DjUs DSCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSCT stock. Volume based technical analysis of DjUs DSCT stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSCT
DMA (daily moving average) of Dj Us DSCT
| DMA period | DMA value |
| 5 day DMA | 3823.72 |
| 12 day DMA | 3932.84 |
| 20 day DMA | 3892.52 |
| 35 day DMA | 3811.62 |
| 50 day DMA | 3841.66 |
| 100 day DMA | 3733.86 |
| 150 day DMA | 3470.81 |
| 200 day DMA | 3269.38 |
EMA (exponential moving average) of Dj Us DSCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3847.54 | 3844.22 | 3867.94 |
| 12 day EMA | 3877.59 | 3881.85 | 3897.31 |
| 20 day EMA | 3874.78 | 3876.95 | 3885.39 |
| 35 day EMA | 3881.71 | 3883.33 | 3888.43 |
| 50 day EMA | 3859.92 | 3860.15 | 3862.74 |
SMA (simple moving average) of Dj Us DSCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3823.72 | 3831.24 | 3872.77 |
| 12 day SMA | 3932.84 | 3946.74 | 3960.56 |
| 20 day SMA | 3892.52 | 3882.2 | 3874.75 |
| 35 day SMA | 3811.62 | 3811.93 | 3816.18 |
| 50 day SMA | 3841.66 | 3842.66 | 3847.19 |
| 100 day SMA | 3733.86 | 3725.27 | 3717.84 |
| 150 day SMA | 3470.81 | 3462.8 | 3455.12 |
| 200 day SMA | 3269.38 | 3263.83 | 3258.35 |
Videos related to: DjUs DSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
