Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share DSCT DJ US SEMICONDTR INDICES Stock exchange
Stock DSCT - Share DJ US SEMICONDTR trades in INDICES
Weekly charts share DSCT DJ US SEMICONDTR INDICES Stock exchange
Stock DSCT - Share DJ US SEMICONDTR trades in INDICES
- Weekly Support: 3052.58
- Weekly Resistance: 3144.09
- 4 Week Moving Average is 2927.18
- 12 Week Moving Average is 2774.47
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets DSCT
- DSCT Experts view
- Tomorrow's Movement DSCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 09 Feb 2026 | 2.53% | 3013.80 | 3092.85 | 3103.81 | 3012.30 | 0.141 times |
| Fri 06 Feb 2026 | 5.55% | 2856.59 | 3016.41 | 3017.69 | 2832.02 | 1.404 times |
| Fri 30 Jan 2026 | 4.24% | 2786.79 | 2857.89 | 2938.18 | 2775.93 | 1.253 times |
| Fri 23 Jan 2026 | 0.25% | 2704.04 | 2741.58 | 2798.58 | 2645.27 | 0.796 times |
| Fri 16 Jan 2026 | 3.14% | 2619.39 | 2734.69 | 2759.59 | 2615.93 | 0.933 times |
| Fri 09 Jan 2026 | -2.86% | 2771.59 | 2651.46 | 2775.85 | 2626.92 | 1.772 times |
| Fri 02 Jan 2026 | -0.58% | 2729.69 | 2729.54 | 2758.87 | 2702.91 | 0.997 times |
| Fri 26 Dec 2025 | 0.62% | 2760.15 | 2745.48 | 2764.44 | 2732.44 | 0.488 times |
| Fri 19 Dec 2025 | 2.13% | 2691.11 | 2728.47 | 2747.29 | 2602.50 | 1.316 times |
| Fri 12 Dec 2025 | -0.35% | 2698.00 | 2671.48 | 2799.91 | 2666.60 | 1.193 times |
Volume is in comparison with previous volume
Weekly charts share DSCT DJ US SEMICONDTR INDICES Stock exchange
These are Weekly charts share DSCT DJ US SEMICONDTR INDICES Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share DSCT DJ US SEMICONDTR INDICES Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
