Force Index chart 12-Month Lows ETFS MALE share INDICES Stock Exchange

Stock MALE - Share 12-Month Lows ETFS trades in INDICES

Daily Support: 25
Daily Resistance: 25
5 Day Moving Average is 22.4
20 Day Moving Average is 22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	4.17%	25.00	25.00	25.00	25.00	20.95%
Wed 29 Apr 2026	380%	24.00	24.00	24.00	24.00	18.3%
Tue 28 Apr 2026	-80.77%	5.00	5.00	5.00	5.00	18.04%
Mon 27 Apr 2026	-18.75%	26.00	26.00	26.00	26.00	18.59%
Fri 24 Apr 2026	45.45%	32.00	32.00	32.00	32.00	20.89%
Thu 23 Apr 2026	15.79%	22.00	22.00	22.00	22.00	19.35%
Wed 22 Apr 2026	-17.39%	19.00	19.00	19.00	19.00	15.72%
Tue 21 Apr 2026	91.67%	23.00	23.00	23.00	23.00	17.02%
Mon 20 Apr 2026	-76%	12.00	12.00	12.00	12.00	16.33%
Fri 17 Apr 2026	47.06%	50.00	50.00	50.00	50.00	16.15%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of 12-Month Lows ETFS MALE INDICES

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.