Munafa Stock Market Course + Intraday & FNO calls 
12Month MALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets MALE
- MALE Experts view
- Tomorrow's Movement MALE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MALE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 12Month
Strong intraday Stock price targets for 12Month are 328 and 328
| Intraday Target 1 | 328 |
| Intraday Target 2 | 328 |
| Intraday Target 3 | 328 |
| Intraday Target 4 | 328 |
| Intraday Target 5 | 328 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 328.00 (-34.4%) | 328.00 | 328.00 - 328.00 | 0.9908 times | Thu 10 September 2026 | 500.00 (53.37%) | 500.00 | 500.00 - 500.00 | 1.0096 times | Wed 09 September 2026 | 326.00 (199.08%) | 326.00 | 326.00 - 326.00 | 0.9987 times | Tue 08 September 2026 | 109.00 (49.32%) | 109.00 | 109.00 - 109.00 | 1.0136 times | Fri 04 September 2026 | 73.00 (5.8%) | 73.00 | 73.00 - 73.00 | 0.9822 times | Thu 03 September 2026 | 69.00 (-66.67%) | 69.00 | 69.00 - 69.00 | 1.0062 times | Wed 02 September 2026 | 207.00 (-30.3%) | 207.00 | 207.00 - 207.00 | 0.9939 times | Tue 01 September 2026 | 297.00 (241.38%) | 297.00 | 297.00 - 297.00 | 1.0145 times | Mon 31 August 2026 | 87.00 (155.88%) | 87.00 | 87.00 - 87.00 | 1.0025 times | Fri 28 August 2026 | 34.00 (54.55%) | 34.00 | 34.00 - 34.00 | 0.988 times | Thu 27 August 2026 | 22.00 (69.23%) | 22.00 | 22.00 - 22.00 | 0.9978 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALE are 218.5 and 609.5
| Weekly Target 1 | -78.67 |
| Weekly Target 2 | 124.67 |
| Weekly Target 3 | 312.33333333333 |
| Weekly Target 4 | 515.67 |
| Weekly Target 5 | 703.33 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 328.00 (349.32%) | 109.00 | 109.00 - 500.00 | 0.854 times | Fri 04 September 2026 | 73.00 (114.71%) | 87.00 | 69.00 - 297.00 | 1.064 times | Fri 28 August 2026 | 34.00 (30.77%) | 24.00 | 13.00 - 34.00 | 1.0592 times | Fri 21 August 2026 | 26.00 (-42.22%) | 88.00 | 22.00 - 93.00 | 1.0674 times | Fri 14 August 2026 | 45.00 (66.67%) | 51.00 | 31.00 - 51.00 | 1.055 times | Fri 07 August 2026 | 27.00 (-85.64%) | 155.00 | 27.00 - 155.00 | 1.0649 times | Fri 31 July 2026 | 188.00 (213.33%) | 53.00 | 53.00 - 188.00 | 1.0527 times | Fri 24 July 2026 | 60.00 (22.45%) | 21.00 | 21.00 - 325.00 | 1.033 times | Fri 17 July 2026 | 49.00 (1533.33%) | 109.00 | 20.00 - 109.00 | 1.0366 times | Fri 10 July 2026 | 3.00 (-92.68%) | 31.00 | 3.00 - 31.00 | 0.7132 times | Thu 02 July 2026 | 41.00 (-53.41%) | 31.00 | 31.00 - 80.00 | 0.837 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALE are 198.5 and 629.5
| Monthly Target 1 | -132 |
| Monthly Target 2 | 98 |
| Monthly Target 3 | 299 |
| Monthly Target 4 | 529 |
| Monthly Target 5 | 730 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 328.00 (277.01%) | 297.00 | 69.00 - 500.00 | 0.4469 times | Mon 31 August 2026 | 87.00 (-53.72%) | 155.00 | 13.00 - 155.00 | 1.1693 times | Fri 31 July 2026 | 188.00 (283.67%) | 80.00 | 3.00 - 325.00 | 1.116 times | Tue 30 June 2026 | 49.00 (8.89%) | 62.00 | 29.00 - 160.00 | 1.1227 times | Fri 29 May 2026 | 45.00 (80%) | 37.00 | 17.00 - 119.00 | 1.0589 times | Thu 30 April 2026 | 25.00 (92.31%) | 11.00 | 5.00 - 50.00 | 1.0673 times | Tue 31 March 2026 | 13.00 (-63.89%) | 43.00 | 1.00 - 112.00 | 0.9965 times | Fri 27 February 2026 | 36.00 (0%) | 37.00 | 10.00 - 72.00 | 0.9569 times | Fri 30 January 2026 | 36.00 (20%) | 39.00 | 17.00 - 58.00 | 1.0026 times | Wed 31 December 2025 | 30.00 (130.77%) | 19.00 | 9.00 - 36.00 | 1.0631 times | Fri 28 November 2025 | 13.00 (18.18%) | 14.00 | 3.00 - 38.00 | 0.8063 times |
Yearly price and charts 12Month
Strong yearly Stock price targets for 12Month MALE are 164.5 and 663.5
| Yearly Target 1 | -222.67 |
| Yearly Target 2 | 52.67 |
| Yearly Target 3 | 276.33333333333 |
| Yearly Target 4 | 551.67 |
| Yearly Target 5 | 775.33 |
Yearly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 328.00 (993.33%) | 39.00 | 1.00 - 500.00 | 1.3004 times | Wed 31 December 2025 | 30.00 (-14.29%) | 35.00 | 0.01 - 1738.00 | 1.5045 times | Tue 31 December 2024 | 35.00 (288.89%) | 17.00 | 1.00 - 106.00 | 1.2869 times | Fri 29 December 2023 | 9.00 (-60.87%) | 20.00 | 1.00 - 363.00 | 1.1281 times | Fri 30 December 2022 | 23.00 (21.05%) | 71.00 | 1.00 - 1344.00 | 1.0517 times | Fri 31 December 2021 | 19.00 (-20.83%) | 36.00 | 0.01 - 144.00 | 0.9612 times | Thu 31 December 2020 | 24.00 (200%) | 50.00 | 0.01 - 1534.00 | 0.8067 times | Tue 31 December 2019 | 8.00 (-75.76%) | 44.00 | 1.00 - 97.00 | 0.7487 times | Mon 31 December 2018 | 33.00 (120%) | 46.00 | 2.00 - 1014.00 | 0.7068 times | Wed 27 December 2017 | 15.00 (275%) | 14.00 | 1.00 - 69.00 | 0.5048 times | Fri 30 December 2016 | 4.00 (0%) | 16.00 | 1.00 - 95.00 | 0 times |
Indicator Analysis of 12Month
Tomorrow's movement Prediction of 12 Month MALE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 208.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 12 Month MALE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 12 Month MALE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 185
Munafa value: 65 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 134 points
Upper Bollinger band is at 388 and lower is at -147, while middle bands are at -13 and 255
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 12Month (MALE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 12Month stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 12Month in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
12Month Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 12Month in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 12Month is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.48 and 12Month MALE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 12Month MALE stock. Volume based technical analysis of 12Month MALE stock is negative.
12Month Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 12 Month MALE
DMA (daily moving average) of 12 Month MALE
| DMA period | DMA value |
| 5 day DMA | 267.2 |
| 12 day DMA | 172.08 |
| 20 day DMA | 120.2 |
| 35 day DMA | 97.09 |
| 50 day DMA | 85.84 |
| 100 day DMA | 69.22 |
| 150 day DMA | 55.68 |
| 200 day DMA | 49.21 |
EMA (exponential moving average) of 12 Month MALE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301 | 287.5 | 181.27 |
| 12 day EMA | 208.9 | 187.25 | 130.41 |
| 20 day EMA | 161.37 | 143.84 | 106.37 |
| 35 day EMA | 124.6 | 112.63 | 89.82 |
| 50 day EMA | 104.81 | 95.7 | 79.2 |
SMA (simple moving average) of 12 Month MALE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.2 | 215.4 | 156.8 |
| 12 day SMA | 172.08 | 146.08 | 106.42 |
| 20 day SMA | 120.2 | 105.8 | 82.35 |
| 35 day SMA | 97.09 | 97 | 86.49 |
| 50 day SMA | 85.84 | 80.88 | 71.86 |
| 100 day SMA | 69.22 | 66.06 | 61.56 |
| 150 day SMA | 55.68 | 53.97 | 51.09 |
| 200 day SMA | 49.21 | 47.76 | 45.38 |
Videos related to: 12Month MALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
