Munafa Stock Market Course + Intraday & FNO calls 
12Month MALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets MALE
- MALE Experts view
- Tomorrow's Movement MALE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MALE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 12Month
Strong intraday Stock price targets for 12Month are 20 and 20
| Intraday Target 1 | 20 |
| Intraday Target 2 | 20 |
| Intraday Target 3 | 20 |
| Intraday Target 4 | 20 |
| Intraday Target 5 | 20 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.00 (33.33%) | 20.00 | 20.00 - 20.00 | 0.9963 times | Wed 03 December 2025 | 15.00 (66.67%) | 15.00 | 15.00 - 15.00 | 1.0064 times | Tue 02 December 2025 | 9.00 (-52.63%) | 9.00 | 9.00 - 9.00 | 1.0119 times | Mon 01 December 2025 | 19.00 (46.15%) | 19.00 | 19.00 - 19.00 | 1.0186 times | Fri 28 November 2025 | 13.00 (62.5%) | 13.00 | 13.00 - 13.00 | 0.9011 times | Wed 26 November 2025 | 8.00 (-27.27%) | 8.00 | 8.00 - 8.00 | 1.0085 times | Tue 25 November 2025 | 11.00 (22.22%) | 11.00 | 11.00 - 11.00 | 1.0138 times | Mon 24 November 2025 | 9.00 (-67.86%) | 9.00 | 9.00 - 9.00 | 1.0101 times | Fri 21 November 2025 | 28.00 (-26.32%) | 28.00 | 28.00 - 28.00 | 1.0138 times | Thu 20 November 2025 | 38.00 (52%) | 38.00 | 38.00 - 38.00 | 1.0196 times | Wed 19 November 2025 | 25.00 (13.64%) | 25.00 | 25.00 - 25.00 | 0.9992 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALE are 14.5 and 25.5
| Weekly Target 1 | 5.33 |
| Weekly Target 2 | 12.67 |
| Weekly Target 3 | 16.333333333333 |
| Weekly Target 4 | 23.67 |
| Weekly Target 5 | 27.33 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.00 (53.85%) | 19.00 | 9.00 - 20.00 | 1.6176 times | Fri 28 November 2025 | 13.00 (-53.57%) | 9.00 | 8.00 - 13.00 | 1.5776 times | Fri 21 November 2025 | 28.00 (21.74%) | 24.00 | 22.00 - 38.00 | 2.0262 times | Fri 14 November 2025 | 23.00 (53.33%) | 3.00 | 3.00 - 23.00 | 2.0023 times | Fri 07 November 2025 | 15.00 (-25%) | 15.00 | 15.00 - 15.00 | 0.176 times | Fri 07 November 2025 | 20.00 (122.22%) | 25.00 | 20.00 - 25.00 | 0.8106 times | Thu 06 November 2025 | 9.00 (28.57%) | 12.00 | 9.00 - 12.00 | 0.5911 times | Wed 05 November 2025 | 7.00 (-66.67%) | 14.00 | 7.00 - 14.00 | 0.3902 times | Tue 04 November 2025 | 21.00 (90.91%) | 21.00 | 21.00 - 21.00 | 0.4061 times | Fri 31 October 2025 | 11.00 (0%) | 11.00 | 11.00 - 11.00 | 0.4022 times | Fri 31 October 2025 | 11.00 (-38.89%) | 9.00 | 9.00 - 11.00 | 0.5941 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALE are 14.5 and 25.5
| Monthly Target 1 | 5.33 |
| Monthly Target 2 | 12.67 |
| Monthly Target 3 | 16.333333333333 |
| Monthly Target 4 | 23.67 |
| Monthly Target 5 | 27.33 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.00 (53.85%) | 19.00 | 9.00 - 20.00 | 0.2176 times | Fri 28 November 2025 | 13.00 (18.18%) | 21.00 | 3.00 - 38.00 | 1.0736 times | Fri 31 October 2025 | 11.00 (-57.69%) | 47.00 | 0.01 - 50.00 | 1.6481 times | Tue 30 September 2025 | 26.00 (36.84%) | 13.00 | 11.00 - 52.00 | 1.0823 times | Fri 29 August 2025 | 19.00 (-40.63%) | 8.00 | 5.00 - 44.00 | 1.0503 times | Thu 31 July 2025 | 32.00 (-5.88%) | 18.00 | 3.00 - 37.00 | 1.0841 times | Mon 30 June 2025 | 34.00 (1033.33%) | 12.00 | 6.00 - 42.00 | 0.9082 times | Fri 30 May 2025 | 3.00 (29900%) | 3.00 | 2.00 - 39.00 | 1.0872 times | Wed 30 April 2025 | 0.01 (-99.99%) | 45.00 | 0.01 - 1738.00 | 0.9612 times | Mon 31 March 2025 | 148.00 (76.19%) | 101.00 | 8.00 - 148.00 | 0.8874 times | Fri 28 February 2025 | 84.00 (663.64%) | 26.00 | 8.00 - 84.00 | 0.8704 times |
Yearly price and charts 12Month
Strong yearly Stock price targets for 12Month MALE are -858.99 and 879
| Yearly Target 1 | -1151.99 |
| Yearly Target 2 | -565.99 |
| Yearly Target 3 | 586.00333333333 |
| Yearly Target 4 | 1172 |
| Yearly Target 5 | 2323.99 |
Yearly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.00 (-42.86%) | 35.00 | 0.01 - 1738.00 | 1.7242 times | Tue 31 December 2024 | 35.00 (288.89%) | 17.00 | 1.00 - 106.00 | 1.4838 times | Fri 29 December 2023 | 9.00 (-60.87%) | 20.00 | 1.00 - 363.00 | 1.3059 times | Fri 30 December 2022 | 23.00 (21.05%) | 71.00 | 1.00 - 1344.00 | 1.2363 times | Fri 31 December 2021 | 19.00 (-20.83%) | 36.00 | 0.01 - 144.00 | 1.1219 times | Thu 31 December 2020 | 24.00 (200%) | 50.00 | 0.01 - 1534.00 | 0.9119 times | Tue 31 December 2019 | 8.00 (-75.76%) | 44.00 | 1.00 - 97.00 | 0.8463 times | Mon 31 December 2018 | 33.00 (120%) | 46.00 | 2.00 - 1014.00 | 0.7989 times | Wed 27 December 2017 | 15.00 (275%) | 14.00 | 1.00 - 69.00 | 0.5706 times | Fri 30 December 2016 | 4.00 (0%) | 4.00 | 1.00 - 95.00 | 0 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 12Month
Tomorrow's movement Prediction of 12 Month MALE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 12 Month MALE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 12 Month MALE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.5
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 9 points
Upper Bollinger band is at 34 and lower is at 2, while middle bands are at 10 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 12Month (MALE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 12Month stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 12Month in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
12Month Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 12Month in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 12Month is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.06 and 12Month MALE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 12Month MALE stock. Volume based technical analysis of 12Month MALE stock is negative.
12Month Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 12 Month MALE
DMA (daily moving average) of 12 Month MALE
| DMA period | DMA value |
| 5 day DMA | 15.2 |
| 12 day DMA | 18.08 |
| 20 day DMA | 17.35 |
| 35 day DMA | 20.51 |
| 50 day DMA | 18.86 |
| 100 day DMA | 21.89 |
| 150 day DMA | 21.21 |
| 200 day DMA | 43.4 |
EMA (exponential moving average) of 12 Month MALE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.99 | 13.99 | 13.48 |
| 12 day EMA | 16.51 | 15.88 | 16.04 |
| 20 day EMA | 17.2 | 16.91 | 17.11 |
| 35 day EMA | 17.84 | 17.71 | 17.87 |
| 50 day EMA | 18.26 | 18.19 | 18.32 |
SMA (simple moving average) of 12 Month MALE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.2 | 12.8 | 12 |
| 12 day SMA | 18.08 | 18.42 | 19.08 |
| 20 day SMA | 17.35 | 17.6 | 17.3 |
| 35 day SMA | 20.51 | 21.26 | 21.54 |
| 50 day SMA | 18.86 | 18.88 | 19 |
| 100 day SMA | 21.89 | 21.89 | 21.82 |
| 150 day SMA | 21.21 | 21.21 | 21.34 |
| 200 day SMA | 43.4 | 43.8 | 44.33 |
Videos related to: 12Month MALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
