Munafa Stock Market Course + Intraday & FNO calls 
12Month MALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets MALE
- MALE Experts view
- Tomorrow's Movement MALE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MALE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 12Month
Strong intraday Stock price targets for 12Month are 19 and 19
| Intraday Target 1 | 19 |
| Intraday Target 2 | 19 |
| Intraday Target 3 | 19 |
| Intraday Target 4 | 19 |
| Intraday Target 5 | 19 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 19.00 (-84.03%) | 19.00 | 19.00 - 19.00 | 1.0002 times | Tue 19 May 2026 | 119.00 (67.61%) | 119.00 | 119.00 - 119.00 | 0.9888 times | Mon 18 May 2026 | 71.00 (12.7%) | 71.00 | 71.00 - 71.00 | 1.0081 times | Fri 15 May 2026 | 63.00 (61.54%) | 63.00 | 63.00 - 63.00 | 0.9897 times | Thu 14 May 2026 | 39.00 (-20.41%) | 39.00 | 39.00 - 39.00 | 1.0002 times | Wed 13 May 2026 | 49.00 (188.24%) | 49.00 | 49.00 - 49.00 | 0.999 times | Tue 12 May 2026 | 17.00 (-64.58%) | 17.00 | 17.00 - 17.00 | 1.0098 times | Mon 11 May 2026 | 48.00 (29.73%) | 48.00 | 48.00 - 48.00 | 1.0124 times | Fri 08 May 2026 | 37.00 (-2.63%) | 37.00 | 37.00 - 37.00 | 0.9912 times | Thu 07 May 2026 | 38.00 (-11.63%) | 38.00 | 38.00 - 38.00 | 1.0005 times | Wed 06 May 2026 | 43.00 (16.22%) | 43.00 | 43.00 - 43.00 | 1.0026 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALE are -31 and 69
| Weekly Target 1 | -47.67 |
| Weekly Target 2 | -14.33 |
| Weekly Target 3 | 52.333333333333 |
| Weekly Target 4 | 85.67 |
| Weekly Target 5 | 152.33 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 19.00 (-69.84%) | 71.00 | 19.00 - 119.00 | 0.6888 times | Fri 15 May 2026 | 63.00 (70.27%) | 48.00 | 17.00 - 63.00 | 1.1518 times | Fri 08 May 2026 | 37.00 (0%) | 46.00 | 37.00 - 46.00 | 1.1486 times | Fri 01 May 2026 | 37.00 (15.63%) | 26.00 | 5.00 - 37.00 | 1.1313 times | Fri 24 April 2026 | 32.00 (-36%) | 12.00 | 12.00 - 32.00 | 1.1142 times | Fri 17 April 2026 | 50.00 (138.1%) | 12.00 | 12.00 - 50.00 | 1.0929 times | Fri 10 April 2026 | 21.00 (40%) | 11.00 | 11.00 - 22.00 | 1.0913 times | Thu 02 April 2026 | 15.00 (-86.61%) | 84.00 | 11.00 - 84.00 | 0.8839 times | Fri 27 March 2026 | 112.00 (409.09%) | 11.00 | 11.00 - 112.00 | 1.0769 times | Fri 20 March 2026 | 22.00 (-51.11%) | 8.00 | 8.00 - 45.00 | 0.6203 times | Fri 13 March 2026 | 45.00 (95.65%) | 39.00 | 1.00 - 45.00 | 1.0873 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALE are -33 and 69
| Monthly Target 1 | -50.33 |
| Monthly Target 2 | -15.67 |
| Monthly Target 3 | 51.666666666667 |
| Monthly Target 4 | 86.33 |
| Monthly Target 5 | 153.67 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 19.00 (-24%) | 37.00 | 17.00 - 119.00 | 0.7995 times | Thu 30 April 2026 | 25.00 (92.31%) | 11.00 | 5.00 - 50.00 | 1.1517 times | Tue 31 March 2026 | 13.00 (-63.89%) | 43.00 | 1.00 - 112.00 | 1.0754 times | Fri 27 February 2026 | 36.00 (0%) | 37.00 | 10.00 - 72.00 | 1.0326 times | Fri 30 January 2026 | 36.00 (20%) | 39.00 | 17.00 - 58.00 | 1.0819 times | Wed 31 December 2025 | 30.00 (130.77%) | 19.00 | 9.00 - 36.00 | 1.1472 times | Fri 28 November 2025 | 13.00 (18.18%) | 14.00 | 3.00 - 38.00 | 0.8701 times | Fri 31 October 2025 | 11.00 (-57.69%) | 47.00 | 0.01 - 50.00 | 0.8553 times | Tue 30 September 2025 | 26.00 (36.84%) | 13.00 | 11.00 - 52.00 | 1.032 times | Fri 29 August 2025 | 19.00 (-40.63%) | 8.00 | 5.00 - 44.00 | 0.9541 times | Thu 31 July 2025 | 32.00 (-5.88%) | 18.00 | 3.00 - 37.00 | 1.0337 times |
Yearly price and charts 12Month
Strong yearly Stock price targets for 12Month MALE are -49 and 69
| Yearly Target 1 | -71.67 |
| Yearly Target 2 | -26.33 |
| Yearly Target 3 | 46.333333333333 |
| Yearly Target 4 | 91.67 |
| Yearly Target 5 | 164.33 |
Yearly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 19.00 (-36.67%) | 39.00 | 1.00 - 119.00 | 0.738 times | Wed 31 December 2025 | 30.00 (-14.29%) | 35.00 | 0.01 - 1738.00 | 1.6018 times | Tue 31 December 2024 | 35.00 (288.89%) | 17.00 | 1.00 - 106.00 | 1.3701 times | Fri 29 December 2023 | 9.00 (-60.87%) | 20.00 | 1.00 - 363.00 | 1.2011 times | Fri 30 December 2022 | 23.00 (21.05%) | 71.00 | 1.00 - 1344.00 | 1.1197 times | Fri 31 December 2021 | 19.00 (-20.83%) | 36.00 | 0.01 - 144.00 | 1.0234 times | Thu 31 December 2020 | 24.00 (200%) | 50.00 | 0.01 - 1534.00 | 0.8589 times | Tue 31 December 2019 | 8.00 (-75.76%) | 44.00 | 1.00 - 97.00 | 0.7971 times | Mon 31 December 2018 | 33.00 (120%) | 46.00 | 2.00 - 1014.00 | 0.7525 times | Wed 27 December 2017 | 15.00 (275%) | 14.00 | 1.00 - 69.00 | 0.5375 times | Fri 30 December 2016 | 4.00 (0%) | 4.00 | 1.00 - 95.00 | 0 times |
Indicator Analysis of 12Month
Tomorrow's movement Prediction of 12 Month MALE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 12 Month MALE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 12 Month MALE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40
Munafa value: 35 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 24 points
Upper Bollinger band is at 88 and lower is at -7, while middle bands are at 17 and 64
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 12Month (MALE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 12Month stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 12Month in short term and the buy signal is strong.
12Month Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 12Month in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 12Month is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.9 and 12Month MALE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 12Month MALE stock. Volume based technical analysis of 12Month MALE stock is negative.
12Month Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 12 Month MALE
DMA (daily moving average) of 12 Month MALE
| DMA period | DMA value |
| 5 day DMA | 62.2 |
| 12 day DMA | 48.33 |
| 20 day DMA | 39.85 |
| 35 day DMA | 31.89 |
| 50 day DMA | 32.62 |
| 100 day DMA | 32.94 |
| 150 day DMA | 28.37 |
| 200 day DMA | 27.47 |
EMA (exponential moving average) of 12 Month MALE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.13 | 76.19 | 54.79 |
| 12 day EMA | 50.5 | 56.22 | 44.81 |
| 20 day EMA | 44.35 | 47.02 | 39.45 |
| 35 day EMA | 38.8 | 39.97 | 35.32 |
| 50 day EMA | 34.77 | 35.41 | 32 |
SMA (simple moving average) of 12 Month MALE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.2 | 68.2 | 47.8 |
| 12 day SMA | 48.33 | 50.58 | 43.75 |
| 20 day SMA | 39.85 | 39.85 | 35.05 |
| 35 day SMA | 31.89 | 31.71 | 30.71 |
| 50 day SMA | 32.62 | 33.02 | 31.1 |
| 100 day SMA | 32.94 | 32.98 | 32.13 |
| 150 day SMA | 28.37 | 28.43 | 27.79 |
| 200 day SMA | 27.47 | 27.52 | 27.08 |
Videos related to: 12Month MALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
