PVM Price Volume Measure charts 12-Month Lows ETFS MALE share INDICES Stock Exchange

Stock MALE - Share 12-Month Lows ETFS trades in INDICES

Daily Support: 33
Daily Resistance: 33
5 Day Moving Average is 37.6
20 Day Moving Average is 32.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	-15.38%	33.00	33.00	33.00	33.00	21.2%
Tue 13 Jan 2026	-7.14%	39.00	39.00	39.00	39.00	21.35%
Mon 12 Jan 2026	-12.5%	42.00	42.00	42.00	42.00	22%
Fri 09 Jan 2026	84.62%	48.00	48.00	48.00	48.00	20.95%
Thu 08 Jan 2026	-13.33%	26.00	26.00	26.00	26.00	20.76%
Wed 07 Jan 2026	-33.33%	30.00	30.00	30.00	30.00	21.44%
Tue 06 Jan 2026	0%	45.00	45.00	45.00	45.00	21.69%
Mon 05 Jan 2026	15.38%	45.00	45.00	45.00	45.00	23.53%
Fri 02 Jan 2026	30%	39.00	39.00	39.00	39.00	21.23%
Wed 31 Dec 2025	30.43%	30.00	30.00	30.00	30.00	18.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 12-Month Lows ETFS MALE INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!