PVM Price Volume Measure charts 12-Month Lows ETFS MALE share INDICES Stock Exchange

Stock MALE - Share 12-Month Lows ETFS trades in INDICES

Daily Support: 45
Daily Resistance: 45
5 Day Moving Average is 39.6
20 Day Moving Average is 80.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	12.5%	45.00	45.00	45.00	45.00	19.03%
Thu 13 Aug 2026	29.03%	40.00	40.00	40.00	40.00	19.41%
Wed 12 Aug 2026	0%	31.00	31.00	31.00	31.00	19.38%
Tue 11 Aug 2026	-39.22%	31.00	31.00	31.00	31.00	19.52%
Mon 10 Aug 2026	88.89%	51.00	51.00	51.00	51.00	21.76%
Fri 07 Aug 2026	-6.9%	27.00	27.00	27.00	27.00	19.25%
Thu 06 Aug 2026	-34.09%	29.00	29.00	29.00	29.00	19.63%
Wed 05 Aug 2026	-8.33%	44.00	44.00	44.00	44.00	21.33%
Tue 04 Aug 2026	-69.03%	48.00	48.00	48.00	48.00	22.75%
Mon 03 Aug 2026	-17.55%	155.00	155.00	155.00	155.00	21.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 12-Month Lows ETFS MALE INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!