PVM Price Volume Measure charts 12-Month Lows ETFS MALE share INDICES Stock Exchange

Stock MALE - Share 12-Month Lows ETFS trades in INDICES

Daily Support: 62
Daily Resistance: 62
5 Day Moving Average is 49.4
20 Day Moving Average is 46.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	37.78%	62.00	62.00	62.00	62.00	23.06%
Fri 29 May 2026	-15.09%	45.00	45.00	45.00	45.00	20.32%
Thu 28 May 2026	15.22%	53.00	53.00	53.00	53.00	19.41%
Wed 27 May 2026	12.2%	46.00	46.00	46.00	46.00	18.56%
Tue 26 May 2026	36.67%	41.00	41.00	41.00	41.00	20.44%
Fri 22 May 2026	36.36%	30.00	30.00	30.00	30.00	19.18%
Thu 21 May 2026	15.79%	22.00	22.00	22.00	22.00	19.01%
Wed 20 May 2026	-84.03%	19.00	19.00	19.00	19.00	19.21%
Tue 19 May 2026	67.61%	119.00	119.00	119.00	119.00	17.85%
Mon 18 May 2026	12.7%	71.00	71.00	71.00	71.00	20.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 12-Month Lows ETFS MALE INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!