PVM Price Volume Measure charts 12-Month Lows ETFS MALE share INDICES Stock Exchange

Stock MALE - Share 12-Month Lows ETFS trades in INDICES

Daily Support: 25
Daily Resistance: 25
5 Day Moving Average is 22.4
20 Day Moving Average is 22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	4.17%	25.00	25.00	25.00	25.00	20.95%
Wed 29 Apr 2026	380%	24.00	24.00	24.00	24.00	18.3%
Tue 28 Apr 2026	-80.77%	5.00	5.00	5.00	5.00	18.04%
Mon 27 Apr 2026	-18.75%	26.00	26.00	26.00	26.00	18.59%
Fri 24 Apr 2026	45.45%	32.00	32.00	32.00	32.00	20.89%
Thu 23 Apr 2026	15.79%	22.00	22.00	22.00	22.00	19.35%
Wed 22 Apr 2026	-17.39%	19.00	19.00	19.00	19.00	15.72%
Tue 21 Apr 2026	91.67%	23.00	23.00	23.00	23.00	17.02%
Mon 20 Apr 2026	-76%	12.00	12.00	12.00	12.00	16.33%
Fri 17 Apr 2026	47.06%	50.00	50.00	50.00	50.00	16.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 12-Month Lows ETFS MALE INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!