ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock MALE Historical charts - 12-Month Lows ETFS

Historical charts for Stock MALE - Share 12-Month Lows ETFS trades in INDICES

Moving Averages for

  • 5Day Average: 388.2
  • 12Day Average: 332.58
  • 20Day Average: 259.65
  • 50Day Average: 143.22
  • 100Day Average: 98.49
  • 150Day Average: 75.13

MALE Indicators & signals

Indicator MACD (12,26,9)

336.32, 246.72, 58.71
Indicator MACD is in positive zone

Indicator ADX (14)

23.98, 62, 38.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MALE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 544.00 544.00 to 544.00 -6.37% 1 times
24 Thu Sep 2026 581.00 581.00 to 581.00 0.69% 1.02 times
23 Wed Sep 2026 577.00 577.00 to 577.00 365.32% 1.02 times
22 Tue Sep 2026 124.00 124.00 to 124.00 7.83% 1.02 times
21 Mon Sep 2026 115.00 115.00 to 115.00 -29.88% 1.03 times
18 Fri Sep 2026 164.00 164.00 to 164.00 556% 1 times
17 Thu Sep 2026 25.00 25.00 to 25.00 -90.97% 0.94 times
16 Wed Sep 2026 277.00 277.00 to 277.00 -17.8% 1 times
15 Tue Sep 2026 337.00 337.00 to 337.00 -19.57% 0.99 times
14 Mon Sep 2026 419.00 419.00 to 419.00 27.74% 1 times
11 Fri Sep 2026 328.00 328.00 to 328.00 -34.4% 0.98 times
10 Thu Sep 2026 500.00 500.00 to 500.00 53.37% 1 times

Technical analysis forecast of MALE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MALE MALE at this time. Stock is rising and might rise more.

It appears as if MALE MALE gave a large move recently.

Stock of MALE (MALE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MALE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MALE stays above 459.3, but if it comes below 459.3, then a intra day sell could be more profitable.
If you take a sell trade below 459.3, then use 459.3 as stoploss and 276.85 as target. However if you take a buy trade in MALE, then use 459.3 as stoploss and 678.2 as target.

Tomorrow's movement Prediction of MALE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 291.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock MALE Historical charts - Share 12-Month Lows ETFS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock MALE Historical charts - Share 12-Month Lows ETFS

 

Back to top