Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock MALE Historical charts - 12-Month Lows ETFS
Historical charts for Stock MALE - Share 12-Month Lows ETFS trades in INDICES
Recent prices of MALE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Sep 2026 | 73.00 | 73.00 to 73.00 | 5.8% | 0.98 times |
| 03 Thu Sep 2026 | 69.00 | 69.00 to 69.00 | -66.67% | 1.01 times |
| 02 Wed Sep 2026 | 207.00 | 207.00 to 207.00 | -30.3% | 1 times |
| 01 Tue Sep 2026 | 297.00 | 297.00 to 297.00 | 241.38% | 1.02 times |
| 31 Mon Aug 2026 | 87.00 | 87.00 to 87.00 | 155.88% | 1 times |
| 28 Fri Aug 2026 | 34.00 | 34.00 to 34.00 | 54.55% | 0.99 times |
| 27 Thu Aug 2026 | 22.00 | 22.00 to 22.00 | 69.23% | 1 times |
| 26 Wed Aug 2026 | 13.00 | 13.00 to 13.00 | -18.75% | 0.99 times |
| 25 Tue Aug 2026 | 16.00 | 16.00 to 16.00 | -33.33% | 1 times |
| 24 Mon Aug 2026 | 24.00 | 24.00 to 24.00 | -7.69% | 1 times |
| 21 Fri Aug 2026 | 26.00 | 26.00 to 26.00 | 18.18% | 1 times |
| 20 Thu Aug 2026 | 22.00 | 22.00 to 22.00 | -12% | 1.01 times |
Technical analysis forecast for MALE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MALE MALE at this time. Stock is falling and might fall more.
It appears as if MALE MALE gave a large move recently.
Stock of MALE (MALE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of MALE is bearish for shortterm, and stock might move down till 12.6 or till -69.7. Use a stoploss of 81.12 and if the stock hits stoploss, then it can shoot up till 149.66
Tomorrow's movement Prediction of MALE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.5
Tomorrow's movement Prediction of MALE is strongly bullish. It has broken a strong resistance of 61 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock MALE Historical charts - Share 12-Month Lows ETFS
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
