ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock MALE Historical charts - 12-Month Lows ETFS

Historical charts for Stock MALE - Share 12-Month Lows ETFS trades in INDICES

Moving Averages for

  • 5Day Average: 112.2
  • 12Day Average: 73.75
  • 20Day Average: 71.95
  • 50Day Average: 51.5
  • 100Day Average: 40.3
  • 150Day Average: 36.57

MALE Indicators & signals

Indicator MACD (12,26,9)

87.57, 71.15, 9.68
Indicator MACD is in positive zone

Indicator ADX (14)

5.05, 52.54, 47.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MALE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jun 2026 88.00 88.00 to 88.00 -45% 1 times
25 Thu Jun 2026 160.00 160.00 to 160.00 12.68% 1.01 times
24 Wed Jun 2026 142.00 142.00 to 142.00 84.42% 1 times
23 Tue Jun 2026 77.00 77.00 to 77.00 -18.09% 1 times
22 Mon Jun 2026 94.00 94.00 to 94.00 46.88% 1.01 times
18 Thu Jun 2026 64.00 64.00 to 64.00 8.47% 1 times
17 Wed Jun 2026 59.00 59.00 to 59.00 103.45% 1 times
16 Tue Jun 2026 29.00 29.00 to 29.00 -27.5% 0.98 times
15 Mon Jun 2026 40.00 40.00 to 40.00 11.11% 1 times
12 Fri Jun 2026 36.00 36.00 to 36.00 -36.84% 0.99 times
11 Thu Jun 2026 57.00 57.00 to 57.00 46.15% 1.01 times
10 Wed Jun 2026 39.00 39.00 to 39.00 -20.41% 1 times

Technical analysis forecast of MALE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MALE MALE at this time. Stock is rising and might rise more.

It appears as if MALE MALE gave a large move recently.

Stock of MALE (MALE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MALE is bullish for shortterm, and stock might move up till 113.3 or till 157.5. Use a stoploss of 76.53 and if this stock hits its stoploss, then it can fall down till 39.72

Tomorrow's movement Prediction of MALE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock MALE Historical charts - Share 12-Month Lows ETFS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock MALE Historical charts - Share 12-Month Lows ETFS

 

Back to top