Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock MALE Historical charts - 12-Month Lows ETFS
Historical charts for Stock MALE - Share 12-Month Lows ETFS trades in INDICES
Recent prices of MALE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 20.00 | 20.00 to 20.00 | 33.33% | 1 times |
| 03 Wed Dec 2025 | 15.00 | 15.00 to 15.00 | 66.67% | 1.01 times |
| 02 Tue Dec 2025 | 9.00 | 9.00 to 9.00 | -52.63% | 1.01 times |
| 01 Mon Dec 2025 | 19.00 | 19.00 to 19.00 | 46.15% | 1.02 times |
| 28 Fri Nov 2025 | 13.00 | 13.00 to 13.00 | 62.5% | 0.9 times |
| 26 Wed Nov 2025 | 8.00 | 8.00 to 8.00 | -27.27% | 1.01 times |
| 25 Tue Nov 2025 | 11.00 | 11.00 to 11.00 | 22.22% | 1.01 times |
| 24 Mon Nov 2025 | 9.00 | 9.00 to 9.00 | -67.86% | 1.01 times |
| 21 Fri Nov 2025 | 28.00 | 28.00 to 28.00 | -26.32% | 1.01 times |
| 20 Thu Nov 2025 | 38.00 | 38.00 to 38.00 | 52% | 1.02 times |
| 19 Wed Nov 2025 | 25.00 | 25.00 to 25.00 | 13.64% | 1 times |
| 18 Tue Nov 2025 | 22.00 | 22.00 to 22.00 | -8.33% | 1.01 times |
Technical analysis forecast of MALE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MALE MALE at this time. Stock is rising and might rise more.
It appears as if MALE MALE gave a large move recently.
Stock of MALE (MALE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of MALE is bullish for shortterm, and stock might move up till 25.5 or till 35.2. Use a stoploss of 17.3 and if this stock hits its stoploss, then it can fall down till 9.14
Tomorrow's movement Prediction of MALE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.5
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock MALE Historical charts - Share 12-Month Lows ETFS
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
