ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock MALE Historical charts - 12-Month Lows ETFS

Historical charts for Stock MALE - Share 12-Month Lows ETFS trades in INDICES

Moving Averages for

  • 5Day Average: 39.6
  • 12Day Average: 62.33
  • 20Day Average: 80.9
  • 50Day Average: 65.42
  • 100Day Average: 52.08
  • 150Day Average: 44.81

MALE Indicators & signals

Indicator MACD (12,26,9)

53.45, 62.28, -2.52
Indicator MACD is in negative zone

Indicator ADX (14)

3.74, 48.13, 51.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MALE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 45.00 45.00 to 45.00 12.5% 0.99 times
13 Thu Aug 2026 40.00 40.00 to 40.00 29.03% 0.99 times
12 Wed Aug 2026 31.00 31.00 to 31.00 0% 0.99 times
11 Tue Aug 2026 31.00 31.00 to 31.00 -39.22% 0.99 times
10 Mon Aug 2026 51.00 51.00 to 51.00 88.89% 1.01 times
07 Fri Aug 2026 27.00 27.00 to 27.00 -6.9% 0.99 times
06 Thu Aug 2026 29.00 29.00 to 29.00 -34.09% 0.99 times
05 Wed Aug 2026 44.00 44.00 to 44.00 -8.33% 1.01 times
04 Tue Aug 2026 48.00 48.00 to 48.00 -69.03% 1.02 times
03 Mon Aug 2026 155.00 155.00 to 155.00 -17.55% 1.01 times
31 Fri Jul 2026 188.00 188.00 to 188.00 218.64% 0.99 times
30 Thu Jul 2026 59.00 59.00 to 59.00 -47.32% 1 times

Technical analysis forecast for MALE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MALE MALE at this time. Stock is falling and might fall more.

It appears as if MALE MALE gave a large move recently.

Stock of MALE (MALE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MALE is bearish for shortterm, and stock might move down till -10.3 or till -95. Use a stoploss of 60.35 and if the stock hits stoploss, then it can shoot up till 130.96

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock MALE Historical charts - Share 12-Month Lows ETFS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock MALE Historical charts - Share 12-Month Lows ETFS

 

Back to top