ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock USDVES - Share trades in FOREX

Stock USDVES - Share trades in FOREX

  • Weekly Support: 383.9
  • Weekly Resistance: 395.72
  • 4 Week Moving Average is 364.74
  • 12 Week Moving Average is 313.2

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 13 Feb 2026 5.08% 377.98510 389.80650 389.80650 377.985100 times
Thu 05 Feb 2026 7.23% 370.96210 370.96210 370.96210 370.962100 times
Fri 30 Jan 2026 -1.8% 358.21180 345.94140 358.27790 345.941400.75 times
Thu 22 Jan 2026 3.21% 341.31530 352.26540 352.26540 341.315301.333 times
Fri 16 Jan 2026 5.03% 1829.96210 341.31530 1829.96210 338.725601 times
Fri 09 Jan 2026 8.1% 300.62480 324.98270 324.98270 300.624801.5 times
Fri 02 Jan 2026 5.45% 288.08880 300.62480 300.62480 288.088800 times
Tue 23 Dec 2025 1.04% 282.15970 285.09580 285.09580 282.159700 times
Fri 19 Dec 2025 5.5% 273.24410 282.15970 282.15970 273.244100 times
Fri 12 Dec 2025 5.06% 257.60620 267.43980 267.43980 257.606200 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top