ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock USDVES - Share trades in FOREX

  • Daily Support: 473.32
  • Daily Resistance: 473.39
  • 5 Day DMA Moving Average is 470.77
  • 20 Day DMA Moving Average is 448.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 02 Apr 2026 0.01% 473.29410 473.35490 473.35490 473.294103 times
Wed 01 Apr 2026 0% 473.27790 473.29410 473.29410 473.277902 times
Tue 31 Mar 2026 1.14% 473.27790 473.27790 473.27790 473.277901 times
Mon 30 Mar 2026 0.41% 467.92840 467.92840 467.92840 467.928400 times
Fri 27 Mar 2026 0% 466.01810 466.01810 466.01810 466.018100 times
Thu 26 Mar 2026 1.56% 466.01810 466.01810 466.01810 466.018101 times
Wed 25 Mar 2026 0.52% 458.87820 458.87820 458.87820 458.878200 times
Tue 24 Mar 2026 0.4% 456.50440 456.50440 456.50440 456.504400 times
Fri 20 Mar 2026 0.83% 450.94280 454.68690 454.68690 450.942801 times
Thu 19 Mar 2026 1.05% 450.94280 450.94280 450.94280 450.942800 times

Volume is calculated using 10 day average volume

Below are charts of

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top