ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock USDVES - Share trades in FOREX

  • Daily Support: 389.81
  • Daily Resistance: 389.81
  • 5 Day DMA Moving Average is 385.13
  • 20 Day DMA Moving Average is 573.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 13 Feb 2026 0.4% 389.80650 389.80650 389.80650 389.806500 times
Thu 12 Feb 2026 0.9% 388.25350 388.25350 388.25350 388.253500 times
Wed 11 Feb 2026 0% 384.79040 384.79040 384.79040 384.790400 times
Tue 10 Feb 2026 1.8% 384.79040 384.79040 384.79040 384.790400 times
Mon 09 Feb 2026 1.89% 377.98510 377.98510 377.98510 377.985100 times
Thu 05 Feb 2026 7.23% 370.96210 370.96210 370.96210 370.962100 times
Fri 30 Jan 2026 -3.44% 345.94140 345.94140 345.94140 345.941401 times
Tue 27 Jan 2026 1.71% 358.21180 358.27790 358.27790 358.211802 times
Thu 22 Jan 2026 1.57% 352.26540 352.26540 352.26540 352.265401 times
Wed 21 Jan 2026 1.62% 346.83000 346.83230 346.83230 346.830002 times

Volume is calculated using 10 day average volume

Below are charts of

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top