ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock USDNOK.J - Share trades in FOREX

Stock USDNOK.J - Share trades in FOREX

  • Weekly Support: 61.93
  • Weekly Resistance: 77.92
  • 4 Week Moving Average is 76.54
  • 12 Week Moving Average is 62.82

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Mon 12 Jan 2026 -12.02% 82.35000 72.34000 83.50000 67.512500 times
Fri 09 Jan 2026 2.28% 80.47000 82.22000 96.00000 74.134000 times
Fri 02 Jan 2026 12.89% 71.19000 80.39000 80.99000 56.500000 times
Fri 26 Dec 2025 64.61% 43.53000 71.21000 75.28000 43.530000 times
Fri 19 Dec 2025 -30.34% 61.87000 43.26000 67.12800 38.000000 times
Fri 12 Dec 2025 -7.44% 66.79000 62.10000 75.84450 55.500000 times
Fri 05 Dec 2025 -1.56% 68.90000 67.09000 77.20150 58.000000 times
Fri 28 Nov 2025 23.62% 53.56900 68.15000 77.50000 53.422000 times
Fri 21 Nov 2025 27.06% 43.55000 55.13000 61.00000 31.000000 times
Fri 14 Nov 2025 -24.88% 57.90000 43.39000 63.50000 39.500000 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top