ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock USDNOK.J - Share trades in FOREX

  • Daily Support: 61.93
  • Daily Resistance: 77.92

Short term support and resistance levels are 83.01 and 66.75
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for

  • 5Day Average: 83.01
  • 12Day Average: 75.88
  • 20Day Average: 66.75
  • 50Day Average: 60.71

USDNOK.J Indicators & signals

Indicator MACD (12,26,9)

75.79, 69.41, 5.08
Indicator MACD is in positive zone

Indicator ADX (14)

20, 24.46, 16.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USDNOK.J are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 72.34000 67.51250 to 83.50000 -12.02% 0 times
09 Fri Jan 2026 82.22000 80.70300 to 96.00000 -7.43% 0 times
08 Thu Jan 2026 88.82000 81.00000 to 91.50000 5.84% 0 times
07 Wed Jan 2026 83.92000 82.76000 to 89.50000 -4.38% 0 times
06 Tue Jan 2026 87.76000 83.50000 to 94.50000 1.93% 0 times
05 Mon Jan 2026 86.10000 74.13400 to 90.50000 7.1% 0 times
02 Fri Jan 2026 80.39000 62.43450 to 80.99000 18% 0 times
31 Wed Dec 2025 68.13000 62.00000 to 70.50000 7.07% 0 times
30 Tue Dec 2025 63.63000 56.50000 to 71.33600 3.33% 0 times
29 Mon Dec 2025 61.58000 59.50000 to 77.00000 -13.52% 0 times
26 Fri Dec 2025 71.21000 63.36300 to 75.28000 10.49% 0 times
24 Wed Dec 2025 64.45050 60.50000 to 66.00000 1.31% 0 times

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top