ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock USDNOK.H - Share trades in FOREX

Stock USDNOK.H - Share trades in FOREX

  • Weekly Support: 85.36
  • Weekly Resistance: 91.61
  • 4 Week Moving Average is 72.18
  • 12 Week Moving Average is 65.54

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Tue 07 Apr 2026 2.64% 84.56000 87.96000 89.00000 82.750000 times
Thu 02 Apr 2026 40.1% 61.04000 85.70000 103.75000 55.000000 times
Fri 27 Mar 2026 13.51% 52.95000 61.17000 65.50000 -29.000000 times
Fri 20 Mar 2026 -9.45% 60.31000 53.89150 67.25000 49.750000 times
Fri 13 Mar 2026 -3.49% 60.38000 59.51900 68.00000 54.250000 times
Fri 06 Mar 2026 -2.59% 64.05000 61.67000 67.16450 51.886500 times
Fri 27 Feb 2026 -1.09% 64.13000 63.31000 65.00000 43.669000 times
Fri 20 Feb 2026 -8.22% 70.91000 64.01000 74.25000 60.500000 times
Fri 13 Feb 2026 0% 67.75000 69.74000 71.75000 67.500000 times
Fri 13 Feb 2026 12.9% 61.92000 69.74000 76.92300 56.178500 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top