ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock USDNOK.H - Share trades in FOREX

  • Daily Support: 67.1
  • Daily Resistance: 84.61

Short term support and resistance levels are 84.09 and 67.1
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for

  • 5Day Average: 84.09
  • 12Day Average: 72.13
  • 20Day Average: 67.1
  • 50Day Average: 62.62
  • 100Day Average: 51.11

USDNOK.H Indicators & signals

Indicator MACD (12,26,9)

75.27, 68.7, 4.17
Indicator MACD is in positive zone

Indicator ADX (14)

22.29, 19.5, 30.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USDNOK.H are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 80.22000 71.49400 to 89.00000 -8.8% 0 times
07 Tue Apr 2026 87.96000 82.75000 to 89.00000 5.1% 0 times
06 Mon Apr 2026 83.69000 83.46000 to 85.45300 -2.35% 0 times
02 Thu Apr 2026 85.70000 77.25000 to 86.08050 3.38% 0 times
01 Wed Apr 2026 82.90000 77.50000 to 103.75000 3.83% 0 times
31 Tue Mar 2026 79.84000 58.25000 to 85.75000 13.31% 0 times
30 Mon Mar 2026 70.46000 55.00000 to 92.00000 15.19% 0 times
27 Fri Mar 2026 61.17000 31.75000 to 62.50000 0.81% 0 times
26 Thu Mar 2026 60.68000 -29.00000 to 65.50000 -1.89% 0 times
25 Wed Mar 2026 61.85000 54.50000 to 62.47000 9.03% 0 times
24 Tue Mar 2026 56.73000 52.00000 to 57.50000 4.44% 0 times
23 Mon Mar 2026 54.32000 43.18250 to 59.75000 0.8% 0 times

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top