ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock GBPAMD - Share trades in FOREX

Stock GBPAMD - Share trades in FOREX

  • Weekly Support: 496.22
  • Weekly Resistance: 496.22
  • 4 Week Moving Average is 496.15
  • 12 Week Moving Average is 500.25

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Tue 26 May 2026 0.5% 496.22390 496.22390 496.22390 496.223900.25 times
Fri 22 May 2026 0.01% 491.68750 493.74710 493.98140 491.687501 times
Fri 15 May 2026 -1.45% 498.04630 493.69100 498.34600 493.691004 times
Thu 07 May 2026 -0.48% 503.35570 500.95450 503.35570 500.954500.5 times
Wed 06 May 2026 0.69% 502.27990 503.35570 503.35570 501.665100.667 times
Thu 30 Apr 2026 -0.33% 502.45920 499.92490 502.45920 498.827000.6 times
Fri 24 Apr 2026 -0.88% 503.18650 501.58190 505.46250 499.786401.25 times
Fri 17 Apr 2026 0.14% 503.01240 506.03740 507.27220 503.012404 times
Fri 10 Apr 2026 1.8% 498.89090 505.30540 506.19660 498.890900.25 times
Thu 02 Apr 2026 -0.87% 499.20790 496.36370 501.34800 496.363701 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top