ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock GBPAMD - Share trades in FOREX

  • Daily Support: 507.4
  • Daily Resistance: 507.4
  • 5 Day DMA Moving Average is 509.66
  • 20 Day DMA Moving Average is 515.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 20 Feb 2026 0.06% 507.39620 507.39620 507.39620 507.396200 times
Thu 19 Feb 2026 -0.77% 507.06870 507.06870 507.06870 507.068701 times
Wed 18 Feb 2026 0.09% 511.02090 511.02090 511.02090 511.020901 times
Tue 17 Feb 2026 -0.33% 513.80620 510.57780 513.80620 510.577800 times
Fri 13 Feb 2026 0% 512.24980 512.24980 512.24980 512.249800 times
Fri 13 Feb 2026 -0.3% 512.24980 512.24980 512.24980 512.249800 times
Thu 12 Feb 2026 -0.42% 513.79520 513.79520 513.79520 513.795200 times
Wed 11 Feb 2026 0.1% 515.97700 515.97700 515.97700 515.977000 times
Tue 10 Feb 2026 0.25% 515.46810 515.46810 515.46810 515.468100 times
Mon 09 Feb 2026 0.29% 514.17280 514.17280 514.17280 514.172801 times

Volume is calculated using 10 day average volume

Below are charts of

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top