ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock GBPAMD - Share trades in FOREX

  • Daily Support: 489.43
  • Daily Resistance: 489.43
  • 5 Day DMA Moving Average is 486.91
  • 20 Day DMA Moving Average is 489.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 30 Jul 2026 0.68% 489.42650 489.42650 489.42650 489.426501 times
Wed 29 Jul 2026 0.17% 485.30190 486.12210 486.12210 485.301900 times
Tue 28 Jul 2026 -0.31% 485.30190 485.30190 485.30190 485.301901 times
Mon 27 Jul 2026 -0.02% 486.80140 486.80140 486.80140 486.801401 times
Fri 24 Jul 2026 0% 486.89420 486.89420 486.89420 486.894200 times
Fri 24 Jul 2026 -0.32% 486.89420 486.89420 486.89420 486.894200 times
Thu 23 Jul 2026 -0.02% 488.43940 488.43940 488.43940 488.439400 times
Wed 22 Jul 2026 -0.32% 488.54820 488.54820 488.54820 488.548200 times
Tue 21 Jul 2026 -0.43% 490.11610 490.11610 490.11610 490.116101 times
Mon 20 Jul 2026 0.25% 492.22140 492.22140 492.22140 492.221400 times

Volume is calculated using 10 day average volume

Below are charts of

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top