ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock ECBHUF - Share trades in FOREX

Stock ECBHUF - Share trades in FOREX

Date Change Open Close High Low Volume
Fri 30 Oct 2026 -0.11% 367.45000 366.33000 367.48000 365.950000 times
Fri 23 Oct 2026 1.01% 364.68000 366.73000 366.73000 364.680000 times
Fri 16 Oct 2026 -0.55% 365.13000 363.08000 365.13000 363.080000 times
Fri 09 Oct 2026 -1.11% 364.95000 365.08000 366.75000 364.950000 times
Fri 02 Oct 2026 0.83% 366.38000 369.18000 369.18000 366.200000 times
Thu 24 Sep 2026 0.51% 361.58000 366.15000 366.15000 361.580000 times
Fri 18 Sep 2026 -0.05% 365.33000 364.28000 366.03000 362.980000 times
Fri 11 Sep 2026 -0.81% 363.95000 364.45000 364.75000 363.950000 times
Thu 03 Sep 2026 0.72% 364.35000 367.43000 368.20000 364.350000 times
Fri 28 Aug 2026 0.55% 364.79000 364.79000 364.79000 364.790000 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top