ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock ECBHUF - Share trades in FOREX

Stock ECBHUF - Share trades in FOREX

Date Change Open Close High Low Volume
Fri 30 Oct 2026 -0.01% 366.20000 366.33000 369.18000 363.080000 times
Tue 29 Sep 2026 0.56% 364.35000 366.38000 368.20000 361.580000 times
Mon 31 Aug 2026 0.03% 361.83000 364.35000 364.79000 361.830000 times
Fri 31 Jul 2026 2.86% 356.30000 364.25000 364.45000 355.830000 times
Fri 26 Jun 2026 -0.32% 353.69000 354.13000 356.58000 349.680000 times
Thu 28 May 2026 -2.36% 363.88000 355.28000 363.88000 354.830000 times
Wed 29 Apr 2026 -6.63% 384.88000 363.88000 384.88000 362.700000 times
Fri 27 Mar 2026 3.48% 375.20000 389.73000 394.30000 375.200000 times
Fri 27 Feb 2026 -2.34% 380.70000 376.63000 381.20000 375.200000 times
Wed 21 Jan 2026 -1.38% 385.95000 385.65000 386.95000 383.580000 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top