ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthAfrican ZARKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong intraday Stock price targets for SouthAfrican are 86.18 and 86.97

Intraday Target 185.54
Intraday Target 286.04
Intraday Target 386.3215
Intraday Target 486.83
Intraday Target 587.11

Daily price and volume South African

Date Closing Open Range Volume
Fri 21 August 2026 86.55260 (0.14%) 86.39640 85.81330 - 86.59860 0 times
Thu 20 August 2026 86.43320 (0.15%) 86.31340 86.13980 - 86.62130 1.3533 times
Wed 19 August 2026 86.30440 (-0.66%) 86.88860 85.54830 - 86.88860 1.2907 times
Tue 18 August 2026 86.87580 (-0.4%) 87.22310 86.76060 - 87.22310 0.9295 times
Mon 17 August 2026 87.22130 (-0.29%) 87.47810 87.13190 - 87.57900 1.2939 times
Fri 14 August 2026 87.47690 (-0.14%) 87.58830 87.20290 - 87.60180 0 times
Thu 13 August 2026 87.60300 (-0.24%) 87.80050 87.51530 - 88.11100 1.6487 times
Wed 12 August 2026 87.81110 (0.65%) 87.24220 87.24050 - 87.94170 0.7626 times
Tue 11 August 2026 87.24010 (-0.41%) 87.60280 87.12340 - 87.61210 1.5974 times
Mon 10 August 2026 87.59890 (0.53%) 87.14200 87.14200 - 87.78520 1.1238 times
Fri 07 August 2026 87.13760 (0.12%) 87.04590 86.73730 - 87.32400 0.7321 times

 Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARKRW are 85.04 and 87.07

Weekly Target 184.53
Weekly Target 285.54
Weekly Target 386.559966666667
Weekly Target 487.57
Weekly Target 588.59

Weekly price and volumes for South African

Date Closing Open Range Volume
Fri 21 August 2026 86.55260 (-1.06%) 87.47810 85.54830 - 87.57900 1.0385 times
Fri 14 August 2026 87.47690 (0.39%) 87.14200 87.12340 - 88.11100 1.095 times
Fri 07 August 2026 87.13760 (-0.19%) 87.34880 86.23970 - 87.36220 1.1673 times
Fri 31 July 2026 87.30030 (0.7%) 87.27510 86.06630 - 88.08380 0.8943 times
Fri 24 July 2026 86.69660 (-3.77%) 89.85250 86.42770 - 90.17390 0.7984 times
Fri 17 July 2026 90.09350 (-2.02%) 91.63480 89.77420 - 92.02270 1.1577 times
Fri 10 July 2026 91.95040 (-2.75%) 94.26020 91.67100 - 95.14490 1.1413 times
Thu 02 July 2026 94.55530 (1.45%) 93.23620 93.23530 - 94.96250 0.9114 times
Fri 26 June 2026 93.20410 (-0.2%) 92.97860 92.49010 - 93.85590 0.8607 times
Thu 18 June 2026 93.39480 (0.19%) 93.59530 92.67020 - 93.93680 0.9354 times
Fri 12 June 2026 93.21310 (-1.03%) 94.02250 91.62520 - 94.02250 0.7391 times

 weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARKRW are 84.77 and 87.33

Monthly Target 184.17
Monthly Target 285.36
Monthly Target 386.7373
Monthly Target 487.93
Monthly Target 589.3

Monthly price and volumes South African

Date Closing Open Range Volume
Fri 21 August 2026 86.55260 (-0.86%) 87.34880 85.54830 - 88.11100 0.9555 times
Fri 31 July 2026 87.30030 (-7.62%) 94.52030 86.06630 - 95.14490 1.278 times
Tue 30 June 2026 94.49750 (1.71%) 92.79660 91.62520 - 94.80120 1.1731 times
Fri 29 May 2026 92.90720 (4.98%) 88.49290 87.71850 - 92.94230 1.0554 times
Thu 30 April 2026 88.50390 (-0.63%) 89.09790 87.84060 - 90.59970 1.1261 times
Tue 31 March 2026 89.06080 (-1.58%) 89.50770 87.74900 - 91.19030 0.8846 times
Fri 27 February 2026 90.48800 (0.78%) 89.75730 89.46050 - 91.85870 0.5948 times
Fri 30 January 2026 89.78630 (2.98%) 87.06510 87.00030 - 91.17240 1.0468 times
Wed 31 December 2025 87.18830 (1.67%) 85.71420 85.68390 - 88.89440 1.0017 times
Fri 28 November 2025 85.75280 (3.97%) 82.57500 82.25540 - 86.35870 0.884 times
Fri 31 October 2025 82.48090 (1.47%) 81.27260 81.20500 - 83.65420 1.4859 times

 monthly chart SouthAfrican

Yearly price and charts SouthAfrican

Strong yearly Stock price targets for SouthAfrican ZARKRW are 81.25 and 90.85

Yearly Target 179.49
Yearly Target 283.02
Yearly Target 389.081933333333
Yearly Target 492.62
Yearly Target 598.68

Yearly price and volumes South African

Date Closing Open Range Volume
Fri 21 August 2026 86.55260 (-0.73%) 87.06510 85.54830 - 95.14490 6.7088 times
Wed 31 December 2025 87.18830 (11.47%) 78.25340 74.07640 - 88.89440 3.2225 times
Tue 31 December 2024 78.21600 (10.5%) 70.69900 43.40280 - 81.17250 0 times
Fri 29 December 2023 70.78650 (-4.37%) 74.72320 66.58490 - 75.66270 0 times
Fri 30 December 2022 74.01990 (-0.8%) 74.33450 73.36980 - 84.93020 0 times
Fri 31 December 2021 74.61420 (1.09%) 74.21390 70.54270 - 82.88710 0 times
Thu 31 December 2020 73.80620 (-10.39%) 82.35770 63.87120 - 82.89280 0 times
Tue 31 December 2019 82.36720 (6.35%) 77.45000 76.37000 - 85.10200 0 times
Mon 31 December 2018 77.45000 (-11.48%) 85.87500 71.98720 - 93.15070 0.0687 times
Wed 27 December 2017 87.49130 (-0.3%) 82.50400 74.68520 - 88.85960 0 times
Fri 30 December 2016 87.75350 (0%) 75.55030 74.56450 - 88.72580 0 times

Indicator Analysis of SouthAfrican

Tomorrow's movement Prediction of South African ZARKRW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South African ZARKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of South African ZARKRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.3

Munafa value: 20 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 1 points

Upper Bollinger band is at 88 and lower is at 87, while middle bands are at 87 and 88

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SouthAfrican (ZARKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthAfrican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SouthAfrican in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthAfrican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SouthAfrican in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthAfrican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.1 and SouthAfrican ZARKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthAfrican ZARKRW stock. Volume based technical analysis of SouthAfrican ZARKRW stock is negative.

SouthAfrican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South African ZARKRW

DMA (daily moving average) of South African ZARKRW

DMA period DMA value
5 day DMA 86.68
12 day DMA 87.11
20 day DMA 87.03
35 day DMA 88.59
50 day DMA 90.1
100 day DMA 90.26
150 day DMA 90.12
200 day DMA 89.17

EMA (exponential moving average) of South African ZARKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA86.6986.7686.92
12 day EMA87.0287.1187.23
20 day EMA87.4987.5987.71
35 day EMA88.6888.8188.95
50 day EMA89.9890.1290.27

SMA (simple moving average) of South African ZARKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA86.6886.8687.1
12 day SMA87.1187.1687.23
20 day SMA87.0387.0487.1
35 day SMA88.5988.8289.06
50 day SMA90.190.290.32
100 day SMA90.2690.2890.3
150 day SMA90.1290.1590.17
200 day SMA89.1789.1589.13

Videos related to: SouthAfrican ZARKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthAfrican ZARKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top