SouthAfrican ZARKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets ZARKRW
- ZARKRW Experts view
- Tomorrow's Movement ZARKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZARKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthAfrican
Strong intraday Stock price targets for SouthAfrican are 79.52 and 80.1
| Intraday Target 1 | 79.42 |
| Intraday Target 2 | 79.62 |
| Intraday Target 3 | 79.9986 |
| Intraday Target 4 | 80.19 |
| Intraday Target 5 | 80.58 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 79.80880 (-0.7%) | 80.38200 | 79.80500 - 80.38200 | 0 times | Thu 22 October 2026 | 80.37470 (-0.75%) | 80.99470 | 80.12900 - 81.03760 | 1.9127 times | Wed 21 October 2026 | 80.97910 (0.17%) | 80.82710 | 80.63190 - 81.16340 | 1.1414 times | Tue 20 October 2026 | 80.83810 (-0.22%) | 81.00140 | 80.62640 - 81.22840 | 0.7225 times | Mon 19 October 2026 | 81.01270 (-0.02%) | 81.02140 | 80.73230 - 81.21140 | 1.1148 times | Fri 16 October 2026 | 81.03060 (-0.17%) | 81.16820 | 80.93790 - 81.66080 | 0 times | Thu 15 October 2026 | 81.16910 (0.56%) | 80.72530 | 80.72530 - 81.61690 | 0.9885 times | Wed 14 October 2026 | 80.71350 (-0.75%) | 81.31850 | 79.57890 - 81.31850 | 1.5071 times | Tue 13 October 2026 | 81.32370 (0.84%) | 80.66250 | 80.65450 - 81.50660 | 0.8023 times | Mon 12 October 2026 | 80.64520 (-0.74%) | 81.26090 | 80.46990 - 81.26090 | 1.8107 times | Fri 09 October 2026 | 81.24390 (0.39%) | 80.93430 | 80.93430 - 81.24980 | 0 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARKRW are 79.1 and 80.52
| Weekly Target 1 | 78.86 |
| Weekly Target 2 | 79.33 |
| Weekly Target 3 | 80.280733333333 |
| Weekly Target 4 | 80.76 |
| Weekly Target 5 | 81.7 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 79.80880 (-1.51%) | 81.02140 | 79.80500 - 81.22840 | 0.8154 times | Fri 16 October 2026 | 81.03060 (-0.26%) | 81.26090 | 79.57890 - 81.66080 | 0.8516 times | Fri 09 October 2026 | 81.24390 (0.69%) | 80.67400 | 80.17300 - 81.24980 | 1.1386 times | Fri 02 October 2026 | 80.68610 (-2.97%) | 82.92930 | 80.57950 - 83.26840 | 0.8102 times | Fri 25 September 2026 | 83.15810 (-2.49%) | 85.26840 | 82.82780 - 85.37850 | 1.0422 times | Fri 18 September 2026 | 85.28480 (2.65%) | 83.11320 | 82.66460 - 85.34330 | 0.9816 times | Fri 11 September 2026 | 83.07920 (-1.45%) | 84.09640 | 82.96130 - 84.09640 | 0.6798 times | Fri 04 September 2026 | 84.30010 (-1.1%) | 85.22750 | 84.30010 - 85.25200 | 1.2554 times | Fri 28 August 2026 | 85.23510 (-1.52%) | 86.54300 | 85.23510 - 87.11160 | 1.3052 times | Fri 21 August 2026 | 86.55260 (-1.06%) | 87.47810 | 85.54830 - 87.57900 | 1.1201 times | Fri 14 August 2026 | 87.47690 (0.39%) | 87.14200 | 87.12340 - 88.11100 | 1.1811 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARKRW are 78.1 and 81.29
| Monthly Target 1 | 77.53 |
| Monthly Target 2 | 78.67 |
| Monthly Target 3 | 80.720166666667 |
| Monthly Target 4 | 81.86 |
| Monthly Target 5 | 83.91 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 79.80880 (-3.45%) | 82.66570 | 79.57890 - 82.77280 | 0.733 times | Wed 30 September 2026 | 82.66160 (-2.62%) | 84.89710 | 82.32780 - 85.37850 | 1.1972 times | Mon 31 August 2026 | 84.88770 (-2.76%) | 87.34880 | 84.74180 - 88.11100 | 1.2504 times | Fri 31 July 2026 | 87.30030 (-7.62%) | 94.52030 | 86.06630 - 95.14490 | 1.2174 times | Tue 30 June 2026 | 94.49750 (1.71%) | 92.79660 | 91.62520 - 94.80120 | 1.1175 times | Fri 29 May 2026 | 92.90720 (4.98%) | 88.49290 | 87.71850 - 92.94230 | 1.0054 times | Thu 30 April 2026 | 88.50390 (-0.63%) | 89.09790 | 87.84060 - 90.59970 | 1.0727 times | Tue 31 March 2026 | 89.06080 (-1.58%) | 89.50770 | 87.74900 - 91.19030 | 0.8427 times | Fri 27 February 2026 | 90.48800 (0.78%) | 89.75730 | 89.46050 - 91.85870 | 0.5666 times | Fri 30 January 2026 | 89.78630 (2.98%) | 87.06510 | 87.00030 - 91.17240 | 0.9971 times | Wed 31 December 2025 | 87.18830 (1.67%) | 85.71420 | 85.68390 - 88.89440 | 0.9543 times |
Yearly price and charts SouthAfrican
Strong yearly Stock price targets for SouthAfrican ZARKRW are 71.91 and 87.48
| Yearly Target 1 | 69.28 |
| Yearly Target 2 | 74.54 |
| Yearly Target 3 | 84.8442 |
| Yearly Target 4 | 90.11 |
| Yearly Target 5 | 100.41 |
Yearly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 79.80880 (-8.46%) | 87.06510 | 79.57890 - 95.14490 | 7.2506 times | Wed 31 December 2025 | 87.18830 (11.47%) | 78.25340 | 74.07640 - 88.89440 | 2.692 times | Tue 31 December 2024 | 78.21600 (10.5%) | 70.69900 | 43.40280 - 81.17250 | 0 times | Fri 29 December 2023 | 70.78650 (-4.37%) | 74.72320 | 66.58490 - 75.66270 | 0 times | Fri 30 December 2022 | 74.01990 (-0.8%) | 74.33450 | 73.36980 - 84.93020 | 0 times | Fri 31 December 2021 | 74.61420 (1.09%) | 74.21390 | 70.54270 - 82.88710 | 0 times | Thu 31 December 2020 | 73.80620 (-10.39%) | 82.35770 | 63.87120 - 82.89280 | 0 times | Tue 31 December 2019 | 82.36720 (6.35%) | 77.45000 | 76.37000 - 85.10200 | 0 times | Mon 31 December 2018 | 77.45000 (-11.48%) | 85.87500 | 71.98720 - 93.15070 | 0.0574 times | Wed 27 December 2017 | 87.49130 (-0.3%) | 82.50400 | 74.68520 - 88.85960 | 0 times | Fri 30 December 2016 | 87.75350 (0%) | 82.60070 | 74.56450 - 88.72580 | 0 times |
Indicator Analysis of SouthAfrican
Tomorrow's movement Prediction of South African ZARKRW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South African ZARKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 1 points
Upper Bollinger band is at 83 and lower is at 80, while middle bands are at 81 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthAfrican (ZARKRW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SouthAfrican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthAfrican in short term but the buy signal is initial and weak.
SouthAfrican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthAfrican in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthAfrican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.79 and SouthAfrican ZARKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthAfrican ZARKRW stock. Volume based technical analysis of SouthAfrican ZARKRW stock is negative.
SouthAfrican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South African ZARKRW
DMA (daily moving average) of South African ZARKRW
| DMA period | DMA value |
| 5 day DMA | 80.6 |
| 12 day DMA | 80.84 |
| 20 day DMA | 81.12 |
| 35 day DMA | 82.27 |
| 50 day DMA | 83.42 |
| 100 day DMA | 87.13 |
| 150 day DMA | 88.04 |
| 200 day DMA | 88.5 |
EMA (exponential moving average) of South African ZARKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.45 | 80.77 | 80.97 |
| 12 day EMA | 80.86 | 81.05 | 81.17 |
| 20 day EMA | 81.34 | 81.5 | 81.62 |
| 35 day EMA | 82.35 | 82.5 | 82.63 |
| 50 day EMA | 83.48 | 83.63 | 83.76 |
SMA (simple moving average) of South African ZARKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.6 | 80.85 | 81.01 |
| 12 day SMA | 80.84 | 80.9 | 80.95 |
| 20 day SMA | 81.12 | 81.29 | 81.43 |
| 35 day SMA | 82.27 | 82.41 | 82.53 |
| 50 day SMA | 83.42 | 83.58 | 83.73 |
| 100 day SMA | 87.13 | 87.27 | 87.39 |
| 150 day SMA | 88.04 | 88.1 | 88.16 |
| 200 day SMA | 88.5 | 88.55 | 88.58 |


