ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthAfrican ZARKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong intraday Stock price targets for SouthAfrican are 88.41 and 88.86

Intraday Target 188.3
Intraday Target 288.52
Intraday Target 388.748166666667
Intraday Target 488.97
Intraday Target 589.19

Daily price and volume South African

Date Closing Open Range Volume
Fri 13 March 2026 88.74030 (-0.06%) 88.80250 88.53050 - 88.97370 1.5375 times
Thu 12 March 2026 88.79470 (-0.35%) 89.12300 88.26460 - 89.54290 0.2107 times
Wed 11 March 2026 89.10780 (-1.49%) 90.45910 89.10780 - 90.51960 1.6571 times
Tue 10 March 2026 90.45600 (0.77%) 89.78550 89.78550 - 90.56460 1.7066 times
Mon 09 March 2026 89.76370 (0.15%) 88.32360 88.23410 - 89.92310 1.449 times
Fri 06 March 2026 89.62910 (0.86%) 88.86110 88.63340 - 89.62910 0 times
Thu 05 March 2026 88.86820 (-0.57%) 89.39400 88.83980 - 89.57000 0.026 times
Wed 04 March 2026 89.37960 (-0.62%) 89.89900 89.16700 - 89.89900 1.5661 times
Tue 03 March 2026 89.93350 (-0.41%) 90.31020 89.49100 - 91.19030 0.4448 times
Mon 02 March 2026 90.30120 (-0.21%) 89.50770 89.49630 - 91.03360 1.4022 times
Fri 27 February 2026 90.48800 (0.6%) 89.95670 89.94330 - 90.59660 0 times

 Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARKRW are 88.49 and 90.82

Weekly Target 186.85
Weekly Target 287.79
Weekly Target 389.179666666667
Weekly Target 490.13
Weekly Target 591.51

Weekly price and volumes for South African

Date Closing Open Range Volume
Fri 13 March 2026 88.74030 (-0.99%) 88.32360 88.23410 - 90.56460 1.5251 times
Fri 06 March 2026 89.62910 (-0.95%) 89.50770 88.63340 - 91.19030 0.7994 times
Fri 27 February 2026 90.48800 (0.42%) 90.28800 89.68060 - 90.59660 1.5547 times
Fri 20 February 2026 90.10920 (-0.25%) 90.23340 89.46050 - 90.49440 0.6204 times
Fri 13 February 2026 90.33730 (0%) 90.29720 90.05870 - 90.46680 0 times
Fri 13 February 2026 90.33730 (-1.05%) 91.28840 90.05870 - 91.85870 0.4058 times
Fri 06 February 2026 91.29760 (1.68%) 89.75730 89.71080 - 91.34050 1.0467 times
Fri 30 January 2026 89.78630 (0.12%) 89.98970 89.48520 - 91.14940 1.2977 times
Fri 23 January 2026 89.67660 (-0.16%) 89.83050 89.58140 - 91.17240 1.2608 times
Fri 16 January 2026 89.81930 (1.54%) 88.33860 88.33150 - 90.34610 1.4894 times
Fri 09 January 2026 88.45760 (1.17%) 87.42560 87.41050 - 88.62090 1.8528 times

 weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARKRW are 87.01 and 89.97

Monthly Target 186.43
Monthly Target 287.59
Monthly Target 389.388233333333
Monthly Target 490.54
Monthly Target 592.34

Monthly price and volumes South African

Date Closing Open Range Volume
Fri 13 March 2026 88.74030 (-1.93%) 89.50770 88.23410 - 91.19030 0.6438 times
Fri 27 February 2026 90.48800 (0.78%) 89.75730 89.46050 - 91.85870 1.0047 times
Fri 30 January 2026 89.78630 (2.98%) 87.06510 87.00030 - 91.17240 1.7681 times
Wed 31 December 2025 87.18830 (1.67%) 85.71420 85.68390 - 88.89440 1.692 times
Fri 28 November 2025 85.75280 (3.97%) 82.57500 82.25540 - 86.35870 1.4932 times
Fri 31 October 2025 82.48090 (1.47%) 81.27260 81.20500 - 83.65420 2.5098 times
Tue 30 September 2025 81.28570 (3.29%) 79.07600 78.41900 - 81.43020 0.8883 times
Fri 29 August 2025 78.69930 (2.96%) 77.42000 76.43590 - 79.49030 0 times
Thu 31 July 2025 76.43590 (0.24%) 76.74260 75.97650 - 78.96940 0 times
Mon 30 June 2025 76.25000 (-0.73%) 76.92340 75.78430 - 77.62730 0 times
Fri 30 May 2025 76.81130 (0.19%) 77.28850 74.88520 - 77.94840 0 times

 monthly chart SouthAfrican

Yearly price and charts SouthAfrican

Strong yearly Stock price targets for SouthAfrican ZARKRW are 87.87 and 92.73

Yearly Target 184.34
Yearly Target 286.54
Yearly Target 389.199766666667
Yearly Target 491.4
Yearly Target 594.06

Yearly price and volumes South African

Date Closing Open Range Volume
Fri 13 March 2026 88.74030 (1.78%) 87.06510 87.00030 - 91.85870 3.3693 times
Wed 31 December 2025 87.18830 (11.47%) 78.25340 74.07640 - 88.89440 6.4923 times
Tue 31 December 2024 78.21600 (10.5%) 70.69900 43.40280 - 81.17250 0 times
Fri 29 December 2023 70.78650 (-4.37%) 74.72320 66.58490 - 75.66270 0 times
Fri 30 December 2022 74.01990 (-0.8%) 74.33450 73.36980 - 84.93020 0 times
Fri 31 December 2021 74.61420 (1.09%) 74.21390 70.54270 - 82.88710 0 times
Thu 31 December 2020 73.80620 (-10.39%) 82.35770 63.87120 - 82.89280 0 times
Tue 31 December 2019 82.36720 (6.35%) 77.45000 76.37000 - 85.10200 0 times
Mon 31 December 2018 77.45000 (-11.48%) 85.87500 71.98720 - 93.15070 0.1384 times
Wed 27 December 2017 87.49130 (-0.3%) 82.50400 74.68520 - 88.85960 0 times
Fri 30 December 2016 87.75350 (0%) 75.55030 74.56450 - 88.72580 0 times

Indicator Analysis of SouthAfrican

Tomorrow's movement Prediction of South African ZARKRW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South African ZARKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of South African ZARKRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.13

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 1 points

Upper Bollinger band is at 91 and lower is at 89, while middle bands are at 90 and 91

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SouthAfrican (ZARKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthAfrican stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SouthAfrican in short term and the sell signal is strong.

SouthAfrican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthAfrican in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthAfrican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.62 and SouthAfrican ZARKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthAfrican ZARKRW stock. Volume based technical analysis of SouthAfrican ZARKRW stock is negative.

SouthAfrican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South African ZARKRW

DMA (daily moving average) of South African ZARKRW

DMA period DMA value
5 day DMA 89.37
12 day DMA 89.62
20 day DMA 89.78
35 day DMA 90.16
50 day DMA 89.86
100 day DMA 87.62
150 day DMA 85
200 day DMA 83.02

EMA (exponential moving average) of South African ZARKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA89.1589.3689.64
12 day EMA89.5189.6589.8
20 day EMA89.6889.7889.88
35 day EMA89.689.6589.7
50 day EMA89.5489.5789.6

SMA (simple moving average) of South African ZARKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA89.3789.5589.56
12 day SMA89.6289.7389.85
20 day SMA89.7889.8689.93
35 day SMA90.1690.1990.24
50 day SMA89.8689.8289.78
100 day SMA87.6287.5687.48
150 day SMA8584.9384.86
200 day SMA83.0282.9682.9

Videos related to: SouthAfrican ZARKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthAfrican ZARKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top