Munafa Stock Market Course + Intraday & FNO calls 
SouthAfrican ZARKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets ZARKRW
- ZARKRW Experts view
- Tomorrow's Movement ZARKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZARKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthAfrican
Strong intraday Stock price targets for SouthAfrican are 90.69 and 91.95
| Intraday Target 1 | 89.65 |
| Intraday Target 2 | 90.48 |
| Intraday Target 3 | 90.9083 |
| Intraday Target 4 | 91.73 |
| Intraday Target 5 | 92.16 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 91.29760 (0.96%) | 90.42240 | 90.08680 - 91.34050 | 1.7075 times | Thu 05 February 2026 | 90.43240 (-0.47%) | 90.84820 | 90.24670 - 91.01730 | 0.0464 times | Wed 04 February 2026 | 90.86110 (0.35%) | 90.56690 | 90.56690 - 91.31180 | 0.1186 times | Tue 03 February 2026 | 90.54370 (0.18%) | 90.36660 | 90.32810 - 90.93620 | 1.0885 times | Mon 02 February 2026 | 90.37770 (0.66%) | 89.75730 | 89.71080 - 90.64740 | 1.5037 times | Fri 30 January 2026 | 89.78630 (-1.22%) | 90.90810 | 89.71520 - 91.03600 | 0.4385 times | Thu 29 January 2026 | 90.89820 (-0.04%) | 90.93040 | 90.69660 - 91.14940 | 0.7377 times | Wed 28 January 2026 | 90.93540 (0.71%) | 90.28820 | 89.68130 - 90.93540 | 1.0782 times | Tue 27 January 2026 | 90.29550 (0.38%) | 89.98980 | 89.94330 - 90.48380 | 2.0067 times | Mon 26 January 2026 | 89.94950 (0.3%) | 89.98970 | 89.48520 - 90.35170 | 1.2742 times | Fri 23 January 2026 | 89.67660 (-1.12%) | 90.70540 | 89.63200 - 91.17240 | 2.0609 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARKRW are 90.5 and 92.13
| Weekly Target 1 | 89.15 |
| Weekly Target 2 | 90.23 |
| Weekly Target 3 | 90.782966666667 |
| Weekly Target 4 | 91.86 |
| Weekly Target 5 | 92.41 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 91.29760 (1.68%) | 89.75730 | 89.71080 - 91.34050 | 0.7731 times | Fri 30 January 2026 | 89.78630 (0.12%) | 89.98970 | 89.48520 - 91.14940 | 0.9584 times | Fri 23 January 2026 | 89.67660 (-0.16%) | 89.83050 | 89.58140 - 91.17240 | 0.9312 times | Fri 16 January 2026 | 89.81930 (1.54%) | 88.33860 | 88.33150 - 90.34610 | 1.1 times | Fri 09 January 2026 | 88.45760 (1.17%) | 87.42560 | 87.41050 - 88.62090 | 1.3684 times | Fri 02 January 2026 | 87.43570 (1.05%) | 86.82910 | 85.71540 - 87.64930 | 1.3568 times | Fri 26 December 2025 | 86.52870 (-1.64%) | 88.03140 | 86.19580 - 88.89440 | 0.7834 times | Fri 19 December 2025 | 87.97250 (0.73%) | 87.41400 | 87.07340 - 88.41540 | 1.2956 times | Fri 12 December 2025 | 87.33770 (0.34%) | 87.01590 | 85.95880 - 87.70500 | 0.0907 times | Fri 05 December 2025 | 87.03880 (1.5%) | 85.71420 | 85.68390 - 87.03880 | 1.3425 times | Fri 28 November 2025 | 85.75280 (1.4%) | 84.58220 | 84.55760 - 86.03620 | 1.6225 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARKRW are 90.5 and 92.13
| Monthly Target 1 | 89.15 |
| Monthly Target 2 | 90.23 |
| Monthly Target 3 | 90.782966666667 |
| Monthly Target 4 | 91.86 |
| Monthly Target 5 | 92.41 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 91.29760 (1.68%) | 89.75730 | 89.71080 - 91.34050 | 0.3355 times | Fri 30 January 2026 | 89.78630 (2.98%) | 87.06510 | 87.00030 - 91.17240 | 2.046 times | Wed 31 December 2025 | 87.18830 (1.67%) | 85.71420 | 85.68390 - 88.89440 | 1.9581 times | Fri 28 November 2025 | 85.75280 (3.97%) | 82.57500 | 82.25540 - 86.35870 | 1.728 times | Fri 31 October 2025 | 82.48090 (1.47%) | 81.27260 | 81.20500 - 83.65420 | 2.9044 times | Tue 30 September 2025 | 81.28570 (3.29%) | 79.07600 | 78.41900 - 81.43020 | 1.028 times | Fri 29 August 2025 | 78.69930 (2.96%) | 77.42000 | 76.43590 - 79.49030 | 0 times | Thu 31 July 2025 | 76.43590 (0.24%) | 76.74260 | 75.97650 - 78.96940 | 0 times | Mon 30 June 2025 | 76.25000 (-0.73%) | 76.92340 | 75.78430 - 77.62730 | 0 times | Fri 30 May 2025 | 76.81130 (0.19%) | 77.28850 | 74.88520 - 77.94840 | 0 times | Wed 30 April 2025 | 76.66210 (-4.7%) | 79.78540 | 74.07640 - 80.66760 | 0 times |
Yearly price and charts SouthAfrican
Strong yearly Stock price targets for SouthAfrican ZARKRW are 89.15 and 93.49
| Yearly Target 1 | 85.54 |
| Yearly Target 2 | 88.42 |
| Yearly Target 3 | 89.879466666667 |
| Yearly Target 4 | 92.76 |
| Yearly Target 5 | 94.22 |
Yearly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 91.29760 (4.71%) | 87.06510 | 87.00030 - 91.34050 | 2.3435 times | Wed 31 December 2025 | 87.18830 (11.47%) | 78.25340 | 74.07640 - 88.89440 | 7.4967 times | Tue 31 December 2024 | 78.21600 (10.5%) | 70.69900 | 43.40280 - 81.17250 | 0 times | Fri 29 December 2023 | 70.78650 (-4.37%) | 74.72320 | 66.58490 - 75.66270 | 0 times | Fri 30 December 2022 | 74.01990 (-0.8%) | 74.33450 | 73.36980 - 84.93020 | 0 times | Fri 31 December 2021 | 74.61420 (1.09%) | 74.21390 | 70.54270 - 82.88710 | 0 times | Thu 31 December 2020 | 73.80620 (-10.39%) | 82.35770 | 63.87120 - 82.89280 | 0 times | Tue 31 December 2019 | 82.36720 (6.35%) | 77.45000 | 76.37000 - 85.10200 | 0 times | Mon 31 December 2018 | 77.45000 (-11.48%) | 85.87500 | 71.98720 - 93.15070 | 0.1598 times | Wed 27 December 2017 | 87.49130 (-0.3%) | 82.50400 | 74.68520 - 88.85960 | 0 times | Fri 30 December 2016 | 87.75350 (0%) | 75.55030 | 74.56450 - 88.72580 | 0 times |
Indicator Analysis of SouthAfrican
Tomorrow's movement Prediction of South African ZARKRW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South African ZARKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of South African ZARKRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.47
Munafa value: 80 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 1 points
Upper Bollinger band is at 92 and lower is at 89, while middle bands are at 90 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthAfrican (ZARKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthAfrican stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SouthAfrican in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthAfrican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthAfrican in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthAfrican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.56 and SouthAfrican ZARKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthAfrican ZARKRW stock. Volume based technical analysis of SouthAfrican ZARKRW stock is negative.
SouthAfrican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South African ZARKRW
DMA (daily moving average) of South African ZARKRW
| DMA period | DMA value |
| 5 day DMA | 90.7 |
| 12 day DMA | 90.48 |
| 20 day DMA | 90.13 |
| 35 day DMA | 89.05 |
| 50 day DMA | 88.29 |
| 100 day DMA | 85.41 |
| 150 day DMA | 82.87 |
| 200 day DMA | 81.27 |
EMA (exponential moving average) of South African ZARKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.77 | 90.51 | 90.55 |
| 12 day EMA | 90.42 | 90.26 | 90.23 |
| 20 day EMA | 89.96 | 89.82 | 89.76 |
| 35 day EMA | 89.17 | 89.05 | 88.97 |
| 50 day EMA | 88.26 | 88.14 | 88.05 |
SMA (simple moving average) of South African ZARKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.7 | 90.4 | 90.49 |
| 12 day SMA | 90.48 | 90.38 | 90.34 |
| 20 day SMA | 90.13 | 89.96 | 89.83 |
| 35 day SMA | 89.05 | 88.95 | 88.87 |
| 50 day SMA | 88.29 | 88.17 | 88.05 |
| 100 day SMA | 85.41 | 85.28 | 85.17 |
| 150 day SMA | 82.87 | 82.77 | 82.68 |
| 200 day SMA | 81.27 | 81.2 | 81.14 |
Videos related to: SouthAfrican ZARKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
