ebook Munafa Stock Market Course + Intraday & FNO calls  

SouthAfrican ZARKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong intraday Stock price targets for SouthAfrican are 78.39 and 79.31

Intraday Target 178.22
Intraday Target 278.57
Intraday Target 379.131966666667
Intraday Target 479.48
Intraday Target 580.04

Daily price and volume South African

Date Closing Open Range Volume
Fri 13 November 2026 78.91790 (-0.91%) 79.63750 78.78320 - 79.69480 0 times
Thu 12 November 2026 79.64290 (-1.04%) 80.46370 79.56120 - 80.48070 1.7678 times
Wed 11 November 2026 80.47980 (-0.98%) 81.24050 80.46740 - 81.24050 0.6983 times
Tue 10 November 2026 81.27640 (-0.89%) 82.00490 81.12380 - 82.19940 1.0446 times
Mon 09 November 2026 82.00780 (-0.49%) 82.42410 81.67890 - 82.48850 1.2552 times
Fri 06 November 2026 82.40770 (0.03%) 82.36190 81.90560 - 82.40770 0 times
Thu 05 November 2026 82.38570 (0.82%) 81.72490 81.72490 - 82.61230 0.0526 times
Wed 04 November 2026 81.71460 (1.03%) 80.88920 80.51170 - 81.91360 0.8562 times
Tue 03 November 2026 80.88320 (-0.12%) 80.98200 80.53720 - 81.02970 2.1474 times
Mon 02 November 2026 80.97940 (1.5%) 79.86090 79.82700 - 81.11130 2.1779 times
Fri 30 October 2026 79.78280 (-0.97%) 80.55660 79.72540 - 80.61410 1.0529 times

 Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARKRW are 77 and 80.7

Weekly Target 176.36
Weekly Target 277.64
Weekly Target 380.0632
Weekly Target 481.34
Weekly Target 583.77

Weekly price and volumes for South African

Date Closing Open Range Volume
Fri 13 November 2026 78.91790 (-4.23%) 82.42410 78.78320 - 82.48850 0.7851 times
Fri 06 November 2026 82.40770 (3.29%) 79.86090 79.82700 - 82.61230 0.8622 times
Fri 30 October 2026 79.78280 (-0.03%) 79.63650 79.49200 - 80.86400 0.545 times
Fri 23 October 2026 79.80880 (-1.51%) 81.02140 79.80500 - 81.22840 1.0074 times
Fri 16 October 2026 81.03060 (-0.26%) 81.26090 79.57890 - 81.66080 1.0521 times
Fri 09 October 2026 81.24390 (0.69%) 80.67400 80.17300 - 81.24980 1.4068 times
Fri 02 October 2026 80.68610 (-2.97%) 82.92930 80.57950 - 83.26840 1.001 times
Fri 25 September 2026 83.15810 (-2.49%) 85.26840 82.82780 - 85.37850 1.2877 times
Fri 18 September 2026 85.28480 (2.65%) 83.11320 82.66460 - 85.34330 1.2128 times
Fri 11 September 2026 83.07920 (-1.45%) 84.09640 82.96130 - 84.09640 0.8399 times
Fri 04 September 2026 84.30010 (-1.1%) 85.22750 84.30010 - 85.25200 1.551 times

 weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARKRW are 76.94 and 80.77

Monthly Target 176.28
Monthly Target 277.6
Monthly Target 380.104466666667
Monthly Target 481.43
Monthly Target 583.93

Monthly price and volumes South African

Date Closing Open Range Volume
Fri 13 November 2026 78.91790 (-1.08%) 79.86090 78.78320 - 82.61230 0.3605 times
Fri 30 October 2026 79.78280 (-3.48%) 82.66570 79.49200 - 82.77280 0.8943 times
Wed 30 September 2026 82.66160 (-2.62%) 84.89710 82.32780 - 85.37850 1.266 times
Mon 31 August 2026 84.88770 (-2.76%) 87.34880 84.74180 - 88.11100 1.3222 times
Fri 31 July 2026 87.30030 (-7.62%) 94.52030 86.06630 - 95.14490 1.2874 times
Tue 30 June 2026 94.49750 (1.71%) 92.79660 91.62520 - 94.80120 1.1817 times
Fri 29 May 2026 92.90720 (4.98%) 88.49290 87.71850 - 92.94230 1.0631 times
Thu 30 April 2026 88.50390 (-0.63%) 89.09790 87.84060 - 90.59970 1.1344 times
Tue 31 March 2026 89.06080 (-1.58%) 89.50770 87.74900 - 91.19030 0.8911 times
Fri 27 February 2026 90.48800 (0.78%) 89.75730 89.46050 - 91.85870 0.5992 times
Fri 30 January 2026 89.78630 (2.98%) 87.06510 87.00030 - 91.17240 1.0545 times

 monthly chart SouthAfrican

Yearly price and charts SouthAfrican

Strong yearly Stock price targets for SouthAfrican ZARKRW are 70.67 and 87.03

Yearly Target 167.92
Yearly Target 273.42
Yearly Target 384.282
Yearly Target 489.78
Yearly Target 5100.64

Yearly price and volumes South African

Date Closing Open Range Volume
Fri 13 November 2026 78.91790 (-9.49%) 87.06510 78.78320 - 95.14490 7.3381 times
Wed 31 December 2025 87.18830 (11.47%) 78.25340 74.07640 - 88.89440 2.6063 times
Tue 31 December 2024 78.21600 (10.5%) 70.69900 43.40280 - 81.17250 0 times
Fri 29 December 2023 70.78650 (-4.37%) 74.72320 66.58490 - 75.66270 0 times
Fri 30 December 2022 74.01990 (-0.8%) 74.33450 73.36980 - 84.93020 0 times
Fri 31 December 2021 74.61420 (1.09%) 74.21390 70.54270 - 82.88710 0 times
Thu 31 December 2020 73.80620 (-10.39%) 82.35770 63.87120 - 82.89280 0 times
Tue 31 December 2019 82.36720 (6.35%) 77.45000 76.37000 - 85.10200 0 times
Mon 31 December 2018 77.45000 (-11.48%) 85.87500 71.98720 - 93.15070 0.0556 times
Wed 27 December 2017 87.49130 (-0.3%) 82.50400 74.68520 - 88.85960 0 times
Fri 30 December 2016 87.75350 (0%) 77.68240 74.56450 - 88.72580 0 times

Indicator Analysis of SouthAfrican

Tomorrow's movement Prediction of South African ZARKRW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South African ZARKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of South African ZARKRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.12

Munafa value: 30 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 1 points

Upper Bollinger band is at 83 and lower is at 79, while middle bands are at 80 and 82

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SouthAfrican (ZARKRW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SouthAfrican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SouthAfrican in short term and the sell signal is strong.

SouthAfrican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthAfrican in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SouthAfrican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.9 and SouthAfrican ZARKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SouthAfrican ZARKRW stock. Volume based technical analysis of SouthAfrican ZARKRW stock is negative.

SouthAfrican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South African ZARKRW

DMA (daily moving average) of South African ZARKRW

DMA period DMA value
5 day DMA 80.46
12 day DMA 80.92
20 day DMA 80.71
35 day DMA 80.96
50 day DMA 81.81
100 day DMA 85.27
150 day DMA 87.21
200 day DMA 87.85

EMA (exponential moving average) of South African ZARKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA80.1280.7281.26
12 day EMA80.6580.9681.2
20 day EMA80.8581.0581.2
35 day EMA81.3981.5481.65
50 day EMA81.9282.0482.14

SMA (simple moving average) of South African ZARKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA80.4681.1681.71
12 day SMA80.9281.0881.08
20 day SMA80.7180.8280.89
35 day SMA80.9681.0881.18
50 day SMA81.8181.9382.03
100 day SMA85.2785.4185.54
150 day SMA87.2187.2987.35
200 day SMA87.8587.9187.96

Videos related to: SouthAfrican ZARKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthAfrican ZARKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top