SouthAfrican ZARKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets ZARKRW
- ZARKRW Experts view
- Tomorrow's Movement ZARKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZARKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthAfrican
Strong intraday Stock price targets for SouthAfrican are 82.87 and 83.17
| Intraday Target 1 | 82.81 |
| Intraday Target 2 | 82.94 |
| Intraday Target 3 | 83.098233333333 |
| Intraday Target 4 | 83.24 |
| Intraday Target 5 | 83.39 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 83.07920 (-0.22%) | 83.25420 | 82.96130 - 83.25420 | 0 times | Thu 10 September 2026 | 83.25950 (-0.31%) | 83.51580 | 83.08470 - 83.63300 | 1.1283 times | Wed 09 September 2026 | 83.51460 (-0.29%) | 83.73510 | 83.32850 - 83.77160 | 1.2142 times | Tue 08 September 2026 | 83.75950 (-0.64%) | 84.09640 | 83.64500 - 84.09640 | 1.1703 times | Fri 04 September 2026 | 84.30010 (-0.59%) | 84.79620 | 84.30010 - 84.98370 | 1.6189 times | Thu 03 September 2026 | 84.79670 (0.22%) | 84.62950 | 84.49370 - 84.81850 | 1.3536 times | Wed 02 September 2026 | 84.61420 (-0.43%) | 84.96640 | 84.49220 - 84.96640 | 1.6724 times | Tue 01 September 2026 | 84.97550 (0.1%) | 84.89710 | 84.88760 - 85.23170 | 1.7125 times | Mon 31 August 2026 | 84.88770 (-0.41%) | 85.22750 | 84.74180 - 85.25200 | 0.1298 times | Fri 28 August 2026 | 85.23510 (-1.31%) | 86.36230 | 85.23510 - 86.36550 | 0 times | Thu 27 August 2026 | 86.36630 (-0.52%) | 86.80550 | 86.25040 - 86.80550 | 1.869 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARKRW are 82.45 and 83.59
| Weekly Target 1 | 82.24 |
| Weekly Target 2 | 82.66 |
| Weekly Target 3 | 83.378966666667 |
| Weekly Target 4 | 83.8 |
| Weekly Target 5 | 84.51 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 83.07920 (-1.45%) | 84.09640 | 82.96130 - 84.09640 | 0.6121 times | Fri 04 September 2026 | 84.30010 (-1.1%) | 85.22750 | 84.30010 - 85.25200 | 1.1303 times | Fri 28 August 2026 | 85.23510 (-1.52%) | 86.54300 | 85.23510 - 87.11160 | 1.1752 times | Fri 21 August 2026 | 86.55260 (-1.06%) | 87.47810 | 85.54830 - 87.57900 | 1.0086 times | Fri 14 August 2026 | 87.47690 (0.39%) | 87.14200 | 87.12340 - 88.11100 | 1.0635 times | Fri 07 August 2026 | 87.13760 (-0.19%) | 87.34880 | 86.23970 - 87.36220 | 1.1337 times | Fri 31 July 2026 | 87.30030 (0.7%) | 87.27510 | 86.06630 - 88.08380 | 0.8685 times | Fri 24 July 2026 | 86.69660 (-3.77%) | 89.85250 | 86.42770 - 90.17390 | 0.7754 times | Fri 17 July 2026 | 90.09350 (-2.02%) | 91.63480 | 89.77420 - 92.02270 | 1.1243 times | Fri 10 July 2026 | 91.95040 (-2.75%) | 94.26020 | 91.67100 - 95.14490 | 1.1084 times | Thu 02 July 2026 | 94.55530 (1.45%) | 93.23620 | 93.23530 - 94.96250 | 0.8852 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARKRW are 81.89 and 84.16
| Monthly Target 1 | 81.49 |
| Monthly Target 2 | 82.28 |
| Monthly Target 3 | 83.7574 |
| Monthly Target 4 | 84.55 |
| Monthly Target 5 | 86.03 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 83.07920 (-2.13%) | 84.89710 | 82.96130 - 85.23170 | 0.5134 times | Mon 31 August 2026 | 84.88770 (-2.76%) | 87.34880 | 84.74180 - 88.11100 | 1.3145 times | Fri 31 July 2026 | 87.30030 (-7.62%) | 94.52030 | 86.06630 - 95.14490 | 1.2798 times | Tue 30 June 2026 | 94.49750 (1.71%) | 92.79660 | 91.62520 - 94.80120 | 1.1748 times | Fri 29 May 2026 | 92.90720 (4.98%) | 88.49290 | 87.71850 - 92.94230 | 1.0569 times | Thu 30 April 2026 | 88.50390 (-0.63%) | 89.09790 | 87.84060 - 90.59970 | 1.1277 times | Tue 31 March 2026 | 89.06080 (-1.58%) | 89.50770 | 87.74900 - 91.19030 | 0.8859 times | Fri 27 February 2026 | 90.48800 (0.78%) | 89.75730 | 89.46050 - 91.85870 | 0.5957 times | Fri 30 January 2026 | 89.78630 (2.98%) | 87.06510 | 87.00030 - 91.17240 | 1.0483 times | Wed 31 December 2025 | 87.18830 (1.67%) | 85.71420 | 85.68390 - 88.89440 | 1.0032 times | Fri 28 November 2025 | 85.75280 (3.97%) | 82.57500 | 82.25540 - 86.35870 | 0.8853 times |
Yearly price and charts SouthAfrican
Strong yearly Stock price targets for SouthAfrican ZARKRW are 76.93 and 89.11
| Yearly Target 1 | 74.88 |
| Yearly Target 2 | 78.98 |
| Yearly Target 3 | 87.0618 |
| Yearly Target 4 | 91.16 |
| Yearly Target 5 | 99.25 |
Yearly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 83.07920 (-4.71%) | 87.06510 | 82.96130 - 95.14490 | 6.9296 times | Wed 31 December 2025 | 87.18830 (11.47%) | 78.25340 | 74.07640 - 88.89440 | 3.0063 times | Tue 31 December 2024 | 78.21600 (10.5%) | 70.69900 | 43.40280 - 81.17250 | 0 times | Fri 29 December 2023 | 70.78650 (-4.37%) | 74.72320 | 66.58490 - 75.66270 | 0 times | Fri 30 December 2022 | 74.01990 (-0.8%) | 74.33450 | 73.36980 - 84.93020 | 0 times | Fri 31 December 2021 | 74.61420 (1.09%) | 74.21390 | 70.54270 - 82.88710 | 0 times | Thu 31 December 2020 | 73.80620 (-10.39%) | 82.35770 | 63.87120 - 82.89280 | 0 times | Tue 31 December 2019 | 82.36720 (6.35%) | 77.45000 | 76.37000 - 85.10200 | 0 times | Mon 31 December 2018 | 77.45000 (-11.48%) | 85.87500 | 71.98720 - 93.15070 | 0.0641 times | Wed 27 December 2017 | 87.49130 (-0.3%) | 82.50400 | 74.68520 - 88.85960 | 0 times | Fri 30 December 2016 | 87.75350 (0%) | 78.43720 | 74.56450 - 88.72580 | 0 times |
Indicator Analysis of SouthAfrican
Tomorrow's movement Prediction of South African ZARKRW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South African ZARKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of South African ZARKRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.82
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 83, while middle bands are at 85 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthAfrican (ZARKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthAfrican stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SouthAfrican in short term and the sell signal is strong.
SouthAfrican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthAfrican in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthAfrican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.25 and SouthAfrican ZARKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthAfrican ZARKRW stock. Volume based technical analysis of SouthAfrican ZARKRW stock is negative.
SouthAfrican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South African ZARKRW
DMA (daily moving average) of South African ZARKRW
| DMA period | DMA value |
| 5 day DMA | 83.58 |
| 12 day DMA | 84.63 |
| 20 day DMA | 85.48 |
| 35 day DMA | 86.17 |
| 50 day DMA | 87.68 |
| 100 day DMA | 89.58 |
| 150 day DMA | 89.63 |
| 200 day DMA | 89.21 |
EMA (exponential moving average) of South African ZARKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.59 | 83.85 | 84.14 |
| 12 day EMA | 84.45 | 84.7 | 84.96 |
| 20 day EMA | 85.22 | 85.44 | 85.67 |
| 35 day EMA | 86.58 | 86.79 | 87 |
| 50 day EMA | 87.79 | 87.98 | 88.17 |
SMA (simple moving average) of South African ZARKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.58 | 83.93 | 84.2 |
| 12 day SMA | 84.63 | 84.94 | 85.19 |
| 20 day SMA | 85.48 | 85.7 | 85.93 |
| 35 day SMA | 86.17 | 86.3 | 86.5 |
| 50 day SMA | 87.68 | 87.91 | 88.14 |
| 100 day SMA | 89.58 | 89.65 | 89.72 |
| 150 day SMA | 89.63 | 89.68 | 89.73 |
| 200 day SMA | 89.21 | 89.22 | 89.23 |


