ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthAfrican ZARKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong intraday Stock price targets for SouthAfrican are 80.16 and 81.11

Intraday Target 179.98
Intraday Target 280.33
Intraday Target 380.931933333333
Intraday Target 481.28
Intraday Target 581.88

Daily price and volume South African

Date Closing Open Range Volume
Fri 02 October 2026 80.68610 (-0.89%) 81.42480 80.57950 - 81.53020 0 times
Thu 01 October 2026 81.41400 (-1.51%) 82.66570 81.33610 - 82.77280 0.3311 times
Wed 30 September 2026 82.66160 (0.22%) 82.45750 82.45690 - 82.77140 1.5217 times
Tue 29 September 2026 82.48010 (-0.47%) 82.86540 82.32780 - 82.86540 0.9314 times
Mon 28 September 2026 82.87340 (-0.34%) 82.92930 82.67630 - 83.26840 1.5895 times
Fri 25 September 2026 83.15810 (-0.19%) 83.31290 82.82780 - 83.31290 1.436 times
Thu 24 September 2026 83.31780 (-0.17%) 83.45990 83.08400 - 83.80090 0.3949 times
Wed 23 September 2026 83.46310 (-0.25%) 83.62120 83.33450 - 84.00660 0.9553 times
Tue 22 September 2026 83.67640 (-1.08%) 84.59090 83.40810 - 84.59090 1.5935 times
Mon 21 September 2026 84.59150 (-0.81%) 85.26840 84.35220 - 85.37850 1.2465 times
Fri 18 September 2026 85.28480 (0.45%) 84.90690 84.90690 - 85.34330 0 times

 Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARKRW are 79.29 and 81.98

Weekly Target 178.82
Weekly Target 279.75
Weekly Target 381.511333333333
Weekly Target 482.44
Weekly Target 584.2

Weekly price and volumes for South African

Date Closing Open Range Volume
Fri 02 October 2026 80.68610 (-2.97%) 82.92930 80.57950 - 83.26840 0.7644 times
Fri 25 September 2026 83.15810 (-2.49%) 85.26840 82.82780 - 85.37850 0.9833 times
Fri 18 September 2026 85.28480 (2.65%) 83.11320 82.66460 - 85.34330 0.9261 times
Fri 11 September 2026 83.07920 (-1.45%) 84.09640 82.96130 - 84.09640 0.6413 times
Fri 04 September 2026 84.30010 (-1.1%) 85.22750 84.30010 - 85.25200 1.1844 times
Fri 28 August 2026 85.23510 (-1.52%) 86.54300 85.23510 - 87.11160 1.2314 times
Fri 21 August 2026 86.55260 (-1.06%) 87.47810 85.54830 - 87.57900 1.0568 times
Fri 14 August 2026 87.47690 (0.39%) 87.14200 87.12340 - 88.11100 1.1143 times
Fri 07 August 2026 87.13760 (-0.19%) 87.34880 86.23970 - 87.36220 1.1879 times
Fri 31 July 2026 87.30030 (0.7%) 87.27510 86.06630 - 88.08380 0.9101 times
Fri 24 July 2026 86.69660 (-3.77%) 89.85250 86.42770 - 90.17390 0.8125 times

 weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARKRW are 79.54 and 81.73

Monthly Target 179.15
Monthly Target 279.92
Monthly Target 381.346133333333
Monthly Target 482.11
Monthly Target 583.54

Monthly price and volumes South African

Date Closing Open Range Volume
Fri 02 October 2026 80.68610 (-2.39%) 82.66570 80.57950 - 82.77280 0.0169 times
Wed 30 September 2026 82.66160 (-2.62%) 84.89710 82.32780 - 85.37850 1.2897 times
Mon 31 August 2026 84.88770 (-2.76%) 87.34880 84.74180 - 88.11100 1.347 times
Fri 31 July 2026 87.30030 (-7.62%) 94.52030 86.06630 - 95.14490 1.3115 times
Tue 30 June 2026 94.49750 (1.71%) 92.79660 91.62520 - 94.80120 1.2038 times
Fri 29 May 2026 92.90720 (4.98%) 88.49290 87.71850 - 92.94230 1.0831 times
Thu 30 April 2026 88.50390 (-0.63%) 89.09790 87.84060 - 90.59970 1.1556 times
Tue 31 March 2026 89.06080 (-1.58%) 89.50770 87.74900 - 91.19030 0.9078 times
Fri 27 February 2026 90.48800 (0.78%) 89.75730 89.46050 - 91.85870 0.6104 times
Fri 30 January 2026 89.78630 (2.98%) 87.06510 87.00030 - 91.17240 1.0742 times
Wed 31 December 2025 87.18830 (1.67%) 85.71420 85.68390 - 88.89440 1.028 times

 monthly chart SouthAfrican

Yearly price and charts SouthAfrican

Strong yearly Stock price targets for SouthAfrican ZARKRW are 73.35 and 87.92

Yearly Target 170.9
Yearly Target 275.8
Yearly Target 385.470166666667
Yearly Target 490.36
Yearly Target 5100.04

Yearly price and volumes South African

Date Closing Open Range Volume
Fri 02 October 2026 80.68610 (-7.46%) 87.06510 80.57950 - 95.14490 7.0997 times
Wed 31 December 2025 87.18830 (11.47%) 78.25340 74.07640 - 88.89440 2.8397 times
Tue 31 December 2024 78.21600 (10.5%) 70.69900 43.40280 - 81.17250 0 times
Fri 29 December 2023 70.78650 (-4.37%) 74.72320 66.58490 - 75.66270 0 times
Fri 30 December 2022 74.01990 (-0.8%) 74.33450 73.36980 - 84.93020 0 times
Fri 31 December 2021 74.61420 (1.09%) 74.21390 70.54270 - 82.88710 0 times
Thu 31 December 2020 73.80620 (-10.39%) 82.35770 63.87120 - 82.89280 0 times
Tue 31 December 2019 82.36720 (6.35%) 77.45000 76.37000 - 85.10200 0 times
Mon 31 December 2018 77.45000 (-11.48%) 85.87500 71.98720 - 93.15070 0.0605 times
Wed 27 December 2017 87.49130 (-0.3%) 82.50400 74.68520 - 88.85960 0 times
Fri 30 December 2016 87.75350 (0%) 79.37460 74.56450 - 88.72580 0 times

Indicator Analysis of SouthAfrican

Tomorrow's movement Prediction of South African ZARKRW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South African ZARKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of South African ZARKRW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of South African ZARKRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.72

Munafa value: 34 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 82, while middle bands are at 83 and 85

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SouthAfrican (ZARKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthAfrican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SouthAfrican in short term and the sell signal is strong.

SouthAfrican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthAfrican in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SouthAfrican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.2 and SouthAfrican ZARKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthAfrican ZARKRW stock. Volume based technical analysis of SouthAfrican ZARKRW stock is negative.

SouthAfrican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South African ZARKRW

DMA (daily moving average) of South African ZARKRW

DMA period DMA value
5 day DMA 82.02
12 day DMA 83.21
20 day DMA 83.36
35 day DMA 84.54
50 day DMA 85.31
100 day DMA 88.72
150 day DMA 88.91
200 day DMA 89.01

EMA (exponential moving average) of South African ZARKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA81.8482.4282.92
12 day EMA82.7483.1183.42
20 day EMA83.3783.6583.89
35 day EMA84.3684.5884.77
50 day EMA85.3185.585.67

SMA (simple moving average) of South African ZARKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA82.0282.5282.9
12 day SMA83.2183.4983.69
20 day SMA83.3683.5783.73
35 day SMA84.5484.7484.92
50 day SMA85.3185.4585.62
100 day SMA88.7288.8188.89
150 day SMA88.9188.9889.04
200 day SMA89.0189.0489.07

Videos related to: SouthAfrican ZARKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthAfrican ZARKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top