ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthAfrican ZARKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong intraday Stock price targets for SouthAfrican are 86.02 and 86.89

Intraday Target 185.82
Intraday Target 286.23
Intraday Target 386.6803
Intraday Target 487.09
Intraday Target 587.54

Daily price and volume South African

Date Closing Open Range Volume
Wed 29 July 2026 86.64050 (-0.44%) 87.03390 86.26840 - 87.13200 0.6002 times
Tue 28 July 2026 87.02090 (-0.38%) 87.36430 86.84170 - 87.54540 1.6999 times
Mon 27 July 2026 87.35280 (0.76%) 87.27510 87.27510 - 88.08380 1.0027 times
Fri 24 July 2026 86.69660 (-1.17%) 87.72070 86.42770 - 87.72070 0 times
Thu 23 July 2026 87.72460 (-2.53%) 90.00070 87.55950 - 90.05040 0.6715 times
Wed 22 July 2026 89.99790 (0.08%) 89.93040 89.69700 - 90.17390 0.968 times
Tue 21 July 2026 89.93030 (0.61%) 89.39660 89.39560 - 90.03100 1.8481 times
Mon 20 July 2026 89.38100 (-0.79%) 89.85250 89.31890 - 89.95310 0.7777 times
Fri 17 July 2026 90.09350 (-0.07%) 90.16720 89.77420 - 90.28060 1.4785 times
Thu 16 July 2026 90.15980 (-1%) 91.08260 90.05650 - 91.08430 0.9533 times
Wed 15 July 2026 91.07180 (0.26%) 90.84940 90.84940 - 91.34650 1.5919 times

 Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARKRW are 85.55 and 87.36

Weekly Target 185.18
Weekly Target 285.91
Weekly Target 386.997566666667
Weekly Target 487.73
Weekly Target 588.81

Weekly price and volumes for South African

Date Closing Open Range Volume
Wed 29 July 2026 86.64050 (-0.06%) 87.27510 86.26840 - 88.08380 0.7119 times
Fri 24 July 2026 86.69660 (-3.77%) 89.85250 86.42770 - 90.17390 0.9193 times
Fri 17 July 2026 90.09350 (-2.02%) 91.63480 89.77420 - 92.02270 1.3331 times
Fri 10 July 2026 91.95040 (-2.75%) 94.26020 91.67100 - 95.14490 1.3141 times
Thu 02 July 2026 94.55530 (1.45%) 93.23620 93.23530 - 94.96250 1.0495 times
Fri 26 June 2026 93.20410 (-0.2%) 92.97860 92.49010 - 93.85590 0.9911 times
Thu 18 June 2026 93.39480 (0.19%) 93.59530 92.67020 - 93.93680 1.0771 times
Fri 12 June 2026 93.21310 (-1.03%) 94.02250 91.62520 - 94.02250 0.8511 times
Fri 05 June 2026 94.18050 (1.37%) 92.79660 92.50000 - 94.80120 1.1844 times
Fri 29 May 2026 92.90720 (0.56%) 92.94230 91.39400 - 92.94230 0.5683 times
Fri 22 May 2026 92.39390 (2.93%) 89.71780 89.64730 - 92.41550 1.1994 times

 weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARKRW are 82.02 and 90.89

Monthly Target 180.47
Monthly Target 283.56
Monthly Target 389.351266666667
Monthly Target 492.43
Monthly Target 598.23

Monthly price and volumes South African

Date Closing Open Range Volume
Wed 29 July 2026 86.64050 (-8.31%) 94.52030 86.26840 - 95.14490 1.1464 times
Tue 30 June 2026 94.49750 (1.71%) 92.79660 91.62520 - 94.80120 1.1225 times
Fri 29 May 2026 92.90720 (4.98%) 88.49290 87.71850 - 92.94230 1.0099 times
Thu 30 April 2026 88.50390 (-0.63%) 89.09790 87.84060 - 90.59970 1.0775 times
Tue 31 March 2026 89.06080 (-1.58%) 89.50770 87.74900 - 91.19030 0.8465 times
Fri 27 February 2026 90.48800 (0.78%) 89.75730 89.46050 - 91.85870 0.5692 times
Fri 30 January 2026 89.78630 (2.98%) 87.06510 87.00030 - 91.17240 1.0016 times
Wed 31 December 2025 87.18830 (1.67%) 85.71420 85.68390 - 88.89440 0.9586 times
Fri 28 November 2025 85.75280 (3.97%) 82.57500 82.25540 - 86.35870 0.8459 times
Fri 31 October 2025 82.48090 (1.47%) 81.27260 81.20500 - 83.65420 1.4218 times
Tue 30 September 2025 81.28570 (3.29%) 79.07600 78.41900 - 81.43020 0.5032 times

 monthly chart SouthAfrican

Yearly price and charts SouthAfrican

Strong yearly Stock price targets for SouthAfrican ZARKRW are 82.02 and 90.89

Yearly Target 180.47
Yearly Target 283.56
Yearly Target 389.351266666667
Yearly Target 492.43
Yearly Target 598.23

Yearly price and volumes South African

Date Closing Open Range Volume
Wed 29 July 2026 86.64050 (-0.63%) 87.06510 86.26840 - 95.14490 6.4007 times
Wed 31 December 2025 87.18830 (11.47%) 78.25340 74.07640 - 88.89440 3.5242 times
Tue 31 December 2024 78.21600 (10.5%) 70.69900 43.40280 - 81.17250 0 times
Fri 29 December 2023 70.78650 (-4.37%) 74.72320 66.58490 - 75.66270 0 times
Fri 30 December 2022 74.01990 (-0.8%) 74.33450 73.36980 - 84.93020 0 times
Fri 31 December 2021 74.61420 (1.09%) 74.21390 70.54270 - 82.88710 0 times
Thu 31 December 2020 73.80620 (-10.39%) 82.35770 63.87120 - 82.89280 0 times
Tue 31 December 2019 82.36720 (6.35%) 77.45000 76.37000 - 85.10200 0 times
Mon 31 December 2018 77.45000 (-11.48%) 85.87500 71.98720 - 93.15070 0.0751 times
Wed 27 December 2017 87.49130 (-0.3%) 82.50400 74.68520 - 88.85960 0 times
Fri 30 December 2016 87.75350 (0%) 75.55030 74.56450 - 88.72580 0 times

Indicator Analysis of SouthAfrican

Tomorrow's movement Prediction of South African ZARKRW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South African ZARKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 3 points

Upper Bollinger band is at 96 and lower is at 86, while middle bands are at 89 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SouthAfrican (ZARKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthAfrican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SouthAfrican in short term and the sell signal is strong.

SouthAfrican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthAfrican in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthAfrican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.84 and SouthAfrican ZARKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthAfrican ZARKRW stock. Volume based technical analysis of SouthAfrican ZARKRW stock is negative.

SouthAfrican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South African ZARKRW

DMA (daily moving average) of South African ZARKRW

DMA period DMA value
5 day DMA 87.09
12 day DMA 88.91
20 day DMA 90.52
35 day DMA 91.69
50 day DMA 91.86
100 day DMA 90.59
150 day DMA 90.22
200 day DMA 88.78

EMA (exponential moving average) of South African ZARKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA87.3787.7388.08
12 day EMA88.7189.0989.47
20 day EMA89.7390.0590.37
35 day EMA90.690.8391.05
50 day EMA91.2691.4591.63

SMA (simple moving average) of South African ZARKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA87.0987.7688.34
12 day SMA88.9189.2789.68
20 day SMA90.5290.9191.26
35 day SMA91.6991.8692.06
50 day SMA91.8691.9292
100 day SMA90.5990.6290.65
150 day SMA90.2290.2390.23
200 day SMA88.7888.7688.73

Videos related to: SouthAfrican ZARKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthAfrican ZARKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top