SouthAfrican ZARKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets ZARKRW
- ZARKRW Experts view
- Tomorrow's Movement ZARKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZARKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthAfrican
Strong intraday Stock price targets for SouthAfrican are 86.02 and 86.89
| Intraday Target 1 | 85.82 |
| Intraday Target 2 | 86.23 |
| Intraday Target 3 | 86.6803 |
| Intraday Target 4 | 87.09 |
| Intraday Target 5 | 87.54 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 86.64050 (-0.44%) | 87.03390 | 86.26840 - 87.13200 | 0.6002 times | Tue 28 July 2026 | 87.02090 (-0.38%) | 87.36430 | 86.84170 - 87.54540 | 1.6999 times | Mon 27 July 2026 | 87.35280 (0.76%) | 87.27510 | 87.27510 - 88.08380 | 1.0027 times | Fri 24 July 2026 | 86.69660 (-1.17%) | 87.72070 | 86.42770 - 87.72070 | 0 times | Thu 23 July 2026 | 87.72460 (-2.53%) | 90.00070 | 87.55950 - 90.05040 | 0.6715 times | Wed 22 July 2026 | 89.99790 (0.08%) | 89.93040 | 89.69700 - 90.17390 | 0.968 times | Tue 21 July 2026 | 89.93030 (0.61%) | 89.39660 | 89.39560 - 90.03100 | 1.8481 times | Mon 20 July 2026 | 89.38100 (-0.79%) | 89.85250 | 89.31890 - 89.95310 | 0.7777 times | Fri 17 July 2026 | 90.09350 (-0.07%) | 90.16720 | 89.77420 - 90.28060 | 1.4785 times | Thu 16 July 2026 | 90.15980 (-1%) | 91.08260 | 90.05650 - 91.08430 | 0.9533 times | Wed 15 July 2026 | 91.07180 (0.26%) | 90.84940 | 90.84940 - 91.34650 | 1.5919 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARKRW are 85.55 and 87.36
| Weekly Target 1 | 85.18 |
| Weekly Target 2 | 85.91 |
| Weekly Target 3 | 86.997566666667 |
| Weekly Target 4 | 87.73 |
| Weekly Target 5 | 88.81 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 86.64050 (-0.06%) | 87.27510 | 86.26840 - 88.08380 | 0.7119 times | Fri 24 July 2026 | 86.69660 (-3.77%) | 89.85250 | 86.42770 - 90.17390 | 0.9193 times | Fri 17 July 2026 | 90.09350 (-2.02%) | 91.63480 | 89.77420 - 92.02270 | 1.3331 times | Fri 10 July 2026 | 91.95040 (-2.75%) | 94.26020 | 91.67100 - 95.14490 | 1.3141 times | Thu 02 July 2026 | 94.55530 (1.45%) | 93.23620 | 93.23530 - 94.96250 | 1.0495 times | Fri 26 June 2026 | 93.20410 (-0.2%) | 92.97860 | 92.49010 - 93.85590 | 0.9911 times | Thu 18 June 2026 | 93.39480 (0.19%) | 93.59530 | 92.67020 - 93.93680 | 1.0771 times | Fri 12 June 2026 | 93.21310 (-1.03%) | 94.02250 | 91.62520 - 94.02250 | 0.8511 times | Fri 05 June 2026 | 94.18050 (1.37%) | 92.79660 | 92.50000 - 94.80120 | 1.1844 times | Fri 29 May 2026 | 92.90720 (0.56%) | 92.94230 | 91.39400 - 92.94230 | 0.5683 times | Fri 22 May 2026 | 92.39390 (2.93%) | 89.71780 | 89.64730 - 92.41550 | 1.1994 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARKRW are 82.02 and 90.89
| Monthly Target 1 | 80.47 |
| Monthly Target 2 | 83.56 |
| Monthly Target 3 | 89.351266666667 |
| Monthly Target 4 | 92.43 |
| Monthly Target 5 | 98.23 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 86.64050 (-8.31%) | 94.52030 | 86.26840 - 95.14490 | 1.1464 times | Tue 30 June 2026 | 94.49750 (1.71%) | 92.79660 | 91.62520 - 94.80120 | 1.1225 times | Fri 29 May 2026 | 92.90720 (4.98%) | 88.49290 | 87.71850 - 92.94230 | 1.0099 times | Thu 30 April 2026 | 88.50390 (-0.63%) | 89.09790 | 87.84060 - 90.59970 | 1.0775 times | Tue 31 March 2026 | 89.06080 (-1.58%) | 89.50770 | 87.74900 - 91.19030 | 0.8465 times | Fri 27 February 2026 | 90.48800 (0.78%) | 89.75730 | 89.46050 - 91.85870 | 0.5692 times | Fri 30 January 2026 | 89.78630 (2.98%) | 87.06510 | 87.00030 - 91.17240 | 1.0016 times | Wed 31 December 2025 | 87.18830 (1.67%) | 85.71420 | 85.68390 - 88.89440 | 0.9586 times | Fri 28 November 2025 | 85.75280 (3.97%) | 82.57500 | 82.25540 - 86.35870 | 0.8459 times | Fri 31 October 2025 | 82.48090 (1.47%) | 81.27260 | 81.20500 - 83.65420 | 1.4218 times | Tue 30 September 2025 | 81.28570 (3.29%) | 79.07600 | 78.41900 - 81.43020 | 0.5032 times |
Yearly price and charts SouthAfrican
Strong yearly Stock price targets for SouthAfrican ZARKRW are 82.02 and 90.89
| Yearly Target 1 | 80.47 |
| Yearly Target 2 | 83.56 |
| Yearly Target 3 | 89.351266666667 |
| Yearly Target 4 | 92.43 |
| Yearly Target 5 | 98.23 |
Yearly price and volumes South African
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 86.64050 (-0.63%) | 87.06510 | 86.26840 - 95.14490 | 6.4007 times | Wed 31 December 2025 | 87.18830 (11.47%) | 78.25340 | 74.07640 - 88.89440 | 3.5242 times | Tue 31 December 2024 | 78.21600 (10.5%) | 70.69900 | 43.40280 - 81.17250 | 0 times | Fri 29 December 2023 | 70.78650 (-4.37%) | 74.72320 | 66.58490 - 75.66270 | 0 times | Fri 30 December 2022 | 74.01990 (-0.8%) | 74.33450 | 73.36980 - 84.93020 | 0 times | Fri 31 December 2021 | 74.61420 (1.09%) | 74.21390 | 70.54270 - 82.88710 | 0 times | Thu 31 December 2020 | 73.80620 (-10.39%) | 82.35770 | 63.87120 - 82.89280 | 0 times | Tue 31 December 2019 | 82.36720 (6.35%) | 77.45000 | 76.37000 - 85.10200 | 0 times | Mon 31 December 2018 | 77.45000 (-11.48%) | 85.87500 | 71.98720 - 93.15070 | 0.0751 times | Wed 27 December 2017 | 87.49130 (-0.3%) | 82.50400 | 74.68520 - 88.85960 | 0 times | Fri 30 December 2016 | 87.75350 (0%) | 75.55030 | 74.56450 - 88.72580 | 0 times |
Indicator Analysis of SouthAfrican
Tomorrow's movement Prediction of South African ZARKRW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South African ZARKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 86, while middle bands are at 89 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthAfrican (ZARKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthAfrican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SouthAfrican in short term and the sell signal is strong.
SouthAfrican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthAfrican in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthAfrican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.84 and SouthAfrican ZARKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthAfrican ZARKRW stock. Volume based technical analysis of SouthAfrican ZARKRW stock is negative.
SouthAfrican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South African ZARKRW
DMA (daily moving average) of South African ZARKRW
| DMA period | DMA value |
| 5 day DMA | 87.09 |
| 12 day DMA | 88.91 |
| 20 day DMA | 90.52 |
| 35 day DMA | 91.69 |
| 50 day DMA | 91.86 |
| 100 day DMA | 90.59 |
| 150 day DMA | 90.22 |
| 200 day DMA | 88.78 |
EMA (exponential moving average) of South African ZARKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.37 | 87.73 | 88.08 |
| 12 day EMA | 88.71 | 89.09 | 89.47 |
| 20 day EMA | 89.73 | 90.05 | 90.37 |
| 35 day EMA | 90.6 | 90.83 | 91.05 |
| 50 day EMA | 91.26 | 91.45 | 91.63 |
SMA (simple moving average) of South African ZARKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.09 | 87.76 | 88.34 |
| 12 day SMA | 88.91 | 89.27 | 89.68 |
| 20 day SMA | 90.52 | 90.91 | 91.26 |
| 35 day SMA | 91.69 | 91.86 | 92.06 |
| 50 day SMA | 91.86 | 91.92 | 92 |
| 100 day SMA | 90.59 | 90.62 | 90.65 |
| 150 day SMA | 90.22 | 90.23 | 90.23 |
| 200 day SMA | 88.78 | 88.76 | 88.73 |


