SouthAfrican ZARKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARKES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets ZARKES
- ZARKES Experts view
- Tomorrow's Movement ZARKES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZARKES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthAfrican
Strong intraday Stock price targets for SouthAfrican are 7.9 and 7.9
| Intraday Target 1 | 7.9 |
| Intraday Target 2 | 7.9 |
| Intraday Target 3 | 7.9 |
| Intraday Target 4 | 7.9 |
| Intraday Target 5 | 7.9001 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 7.90010 (0.87%) | 7.90010 | 7.90010 - 7.90010 | 1.25 times | Mon 13 April 2026 | 7.83220 (-0.64%) | 7.83220 | 7.83220 - 7.83220 | 1.25 times | Fri 10 April 2026 | 7.88240 (0.43%) | 7.88240 | 7.88240 - 7.88240 | 1.25 times | Thu 09 April 2026 | 7.84830 (-0.57%) | 7.84830 | 7.84830 - 7.84830 | 0 times | Wed 08 April 2026 | 7.89310 (2.34%) | 7.89310 | 7.89310 - 7.89310 | 0 times | Tue 07 April 2026 | 7.71290 (0.81%) | 7.71290 | 7.71290 - 7.71290 | 0 times | Thu 02 April 2026 | 7.65130 (-1.18%) | 7.65130 | 7.65130 - 7.65130 | 1.25 times | Wed 01 April 2026 | 7.74250 (1.86%) | 7.60130 | 7.60130 - 7.74250 | 1.25 times | Tue 31 March 2026 | 7.60130 (0.26%) | 7.60130 | 7.60130 - 7.60130 | 1.25 times | Mon 30 March 2026 | 7.58150 (0.37%) | 7.58150 | 7.58150 - 7.58150 | 2.5 times | Fri 27 March 2026 | 7.55330 (-0.63%) | 7.55330 | 7.55330 - 7.55330 | 1.25 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARKES are 7.87 and 7.93
| Weekly Target 1 | 7.81 |
| Weekly Target 2 | 7.85 |
| Weekly Target 3 | 7.8774666666667 |
| Weekly Target 4 | 7.92 |
| Weekly Target 5 | 7.95 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 7.90010 (0.22%) | 7.83220 | 7.83220 - 7.90010 | 0.5714 times | Fri 10 April 2026 | 7.88240 (3.02%) | 7.71290 | 7.71290 - 7.89310 | 0.2857 times | Thu 02 April 2026 | 7.65130 (1.3%) | 7.58150 | 7.58150 - 7.74250 | 1.4286 times | Fri 27 March 2026 | 7.55330 (-1.65%) | 7.66770 | 7.55330 - 7.67220 | 0.8571 times | Fri 20 March 2026 | 7.67980 (-0.3%) | 7.72390 | 7.67720 - 7.75840 | 1.1429 times | Fri 13 March 2026 | 7.70300 (-0.32%) | 7.73020 | 7.70300 - 7.91910 | 1.4286 times | Fri 06 March 2026 | 7.72740 (-4.6%) | 8.02080 | 7.72740 - 8.02080 | 0.8571 times | Fri 27 February 2026 | 8.10030 (1.12%) | 8.01090 | 8.01090 - 8.24560 | 2.8571 times | Fri 20 February 2026 | 8.01080 (-0.28%) | 8.04220 | 7.96870 - 8.05670 | 0.5714 times | Fri 13 February 2026 | 8.03360 (0%) | 8.03360 | 8.03360 - 8.03360 | 0 times | Fri 13 February 2026 | 8.03360 (0.58%) | 8.05270 | 8.03360 - 8.13140 | 0.2857 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARKES are 7.75 and 8.05
| Monthly Target 1 | 7.5 |
| Monthly Target 2 | 7.7 |
| Monthly Target 3 | 7.8005 |
| Monthly Target 4 | 8 |
| Monthly Target 5 | 8.1 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 7.90010 (3.93%) | 7.60130 | 7.60130 - 7.90010 | 0.4505 times | Tue 31 March 2026 | 7.60130 (-6.16%) | 8.02080 | 7.55330 - 8.02080 | 1.6216 times | Fri 27 February 2026 | 8.10030 (-0.22%) | 8.06690 | 7.96870 - 8.24560 | 1.4414 times | Fri 30 January 2026 | 8.11810 (4.16%) | 7.81300 | 7.78610 - 8.18290 | 1.1712 times | Wed 31 December 2025 | 7.79410 (3.16%) | 7.56300 | 7.55400 - 7.79450 | 1.4414 times | Fri 28 November 2025 | 7.55560 (1.35%) | 7.39810 | 7.39810 - 7.60200 | 1.2613 times | Fri 31 October 2025 | 7.45530 (-0.28%) | 7.47590 | 7.39150 - 7.57070 | 1.982 times | Tue 30 September 2025 | 7.47590 (2.69%) | 7.34830 | 7.26810 - 7.48730 | 0.6306 times | Fri 29 August 2025 | 7.28030 (2.25%) | 7.23500 | 7.05900 - 7.38600 | 0 times | Thu 31 July 2025 | 7.12000 (-2.13%) | 7.22100 | 7.12000 - 7.37800 | 0 times | Mon 30 June 2025 | 7.27500 (0.71%) | 7.22100 | 7.12000 - 7.29500 | 0 times |
Yearly price and charts SouthAfrican
Strong yearly Stock price targets for SouthAfrican ZARKES are 7.73 and 8.42
| Yearly Target 1 | 7.21 |
| Yearly Target 2 | 7.55 |
| Yearly Target 3 | 7.8996666666667 |
| Yearly Target 4 | 8.25 |
| Yearly Target 5 | 8.59 |
Yearly price and volumes South African
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 7.90010 (1.36%) | 7.81300 | 7.55330 - 8.24560 | 2.549 times | Wed 31 December 2025 | 7.79410 (13.58%) | 6.89300 | 6.55500 - 7.79450 | 2.8922 times | Tue 31 December 2024 | 6.86200 (-19.39%) | 8.31700 | 6.84100 - 8.63800 | 0 times | Fri 29 December 2023 | 8.51300 (16.78%) | 7.25700 | 6.88300 - 8.51300 | 0 times | Fri 30 December 2022 | 7.29000 (2.94%) | 7.15100 | 6.55300 - 7.96100 | 0 times | Fri 31 December 2021 | 7.08200 (-4.75%) | 7.49100 | 6.95200 - 7.99900 | 0 times | Thu 31 December 2020 | 7.43500 (4.22%) | 7.13200 | 5.47200 - 7.64600 | 0 times | Tue 31 December 2019 | 7.13400 (1.29%) | 7.04400 | 6.57600 - 7.46400 | 0 times | Mon 31 December 2018 | 7.04300 (-14.96%) | 8.23000 | 6.36100 - 8.69800 | 4.5588 times | Wed 27 December 2017 | 8.28200 (13.02%) | 7.45300 | 7.01700 - 8.28300 | 0 times | Fri 30 December 2016 | 7.32800 (0%) | 6.59100 | 6.40300 - 7.56900 | 0 times |
Indicator Analysis of SouthAfrican
Tomorrow's movement Prediction of South African ZARKES appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South African ZARKES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthAfrican (ZARKES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthAfrican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SouthAfrican in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthAfrican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SouthAfrican in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthAfrican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.72 and SouthAfrican ZARKES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthAfrican ZARKES stock. Volume based technical analysis of SouthAfrican ZARKES stock is negative.
SouthAfrican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South African ZARKES
DMA (daily moving average) of South African ZARKES
| DMA period | DMA value |
| 5 day DMA | 7.87 |
| 12 day DMA | 7.73 |
| 20 day DMA | 7.71 |
| 35 day DMA | 7.82 |
| 50 day DMA | 7.89 |
| 100 day DMA | 7.81 |
| 150 day DMA | 7.69 |
| 200 day DMA | 7.58 |
EMA (exponential moving average) of South African ZARKES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.85 | 7.82 | 7.81 |
| 12 day EMA | 7.78 | 7.76 | 7.75 |
| 20 day EMA | 7.78 | 7.77 | 7.76 |
| 35 day EMA | 7.82 | 7.81 | 7.81 |
| 50 day EMA | 7.91 | 7.91 | 7.91 |
SMA (simple moving average) of South African ZARKES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.87 | 7.83 | 7.8 |
| 12 day SMA | 7.73 | 7.71 | 7.69 |
| 20 day SMA | 7.71 | 7.71 | 7.71 |
| 35 day SMA | 7.82 | 7.82 | 7.82 |
| 50 day SMA | 7.89 | 7.89 | 7.9 |
| 100 day SMA | 7.81 | 7.81 | 7.81 |
| 150 day SMA | 7.69 | 7.68 | 7.68 |
| 200 day SMA | 7.58 | 7.58 | 7.57 |


