Munafa Stock Market Course + Intraday & FNO calls 
SouthAfrican ZARKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARKES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets ZARKES
- ZARKES Experts view
- Tomorrow's Movement ZARKES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZARKES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthAfrican
Strong intraday Stock price targets for SouthAfrican are 7.98 and 7.98
| Intraday Target 1 | 7.976 |
| Intraday Target 2 | 7.98 |
| Intraday Target 3 | 7.98 |
| Intraday Target 4 | 7.98 |
| Intraday Target 5 | 7.98 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 7.97600 (-0.44%) | 7.97600 | 7.97600 - 7.97600 | 1.1111 times | Fri 11 September 2026 | 8.01140 (-0.29%) | 8.01110 | 8.01110 - 8.01140 | 0 times | Thu 10 September 2026 | 8.03450 (-0.36%) | 8.06340 | 8.03450 - 8.06340 | 1.1111 times | Wed 09 September 2026 | 8.06340 (-0.11%) | 8.07250 | 8.06340 - 8.07250 | 1.1111 times | Tue 08 September 2026 | 8.07220 (-0.44%) | 8.09560 | 8.07220 - 8.09560 | 1.1111 times | Fri 04 September 2026 | 8.10750 (0.52%) | 8.10750 | 8.10750 - 8.10750 | 1.1111 times | Thu 03 September 2026 | 8.06580 (0.35%) | 8.06580 | 8.06580 - 8.06580 | 1.1111 times | Wed 02 September 2026 | 8.03730 (0.3%) | 8.03730 | 8.03730 - 8.03730 | 1.1111 times | Tue 01 September 2026 | 8.01350 (-0.13%) | 8.02350 | 8.01350 - 8.02350 | 2.2222 times | Mon 31 August 2026 | 8.02390 (-0.9%) | 8.09290 | 8.02390 - 8.09290 | 0 times | Fri 28 August 2026 | 8.09680 (0.15%) | 8.08510 | 8.08510 - 8.09680 | 0 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARKES are 7.98 and 7.98
| Weekly Target 1 | 7.976 |
| Weekly Target 2 | 7.98 |
| Weekly Target 3 | 7.98 |
| Weekly Target 4 | 7.98 |
| Weekly Target 5 | 7.98 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 7.97600 (-0.44%) | 7.97600 | 7.97600 - 7.97600 | 0.2273 times | Fri 11 September 2026 | 8.01140 (-1.19%) | 8.09560 | 8.01110 - 8.09560 | 0.6818 times | Fri 04 September 2026 | 8.10750 (0.13%) | 8.09290 | 8.01350 - 8.10750 | 1.1364 times | Fri 28 August 2026 | 8.09680 (0.21%) | 8.08080 | 8.08080 - 8.13100 | 1.3636 times | Fri 21 August 2026 | 8.07980 (0.68%) | 8.00970 | 7.95770 - 8.07980 | 1.1364 times | Thu 13 August 2026 | 8.02540 (0.76%) | 7.99500 | 7.98370 - 8.02540 | 1.1364 times | Fri 07 August 2026 | 7.96510 (1.92%) | 7.84780 | 7.84730 - 7.96510 | 1.3636 times | Fri 31 July 2026 | 7.81510 (1.87%) | 7.67570 | 7.67570 - 7.81510 | 1.1364 times | Fri 24 July 2026 | 7.67170 (-2%) | 7.84440 | 7.67170 - 7.89070 | 0.4545 times | Fri 17 July 2026 | 7.82800 (-1.3%) | 7.90710 | 7.82800 - 7.90710 | 1.3636 times | Fri 10 July 2026 | 7.93090 (0.39%) | 7.96980 | 7.87480 - 7.97610 | 1.5909 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARKES are 7.91 and 8.04
| Monthly Target 1 | 7.89 |
| Monthly Target 2 | 7.93 |
| Monthly Target 3 | 8.0198333333333 |
| Monthly Target 4 | 8.06 |
| Monthly Target 5 | 8.15 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 7.97600 (-0.6%) | 8.02350 | 7.97600 - 8.10750 | 0.5263 times | Mon 31 August 2026 | 8.02390 (2.67%) | 7.84780 | 7.84730 - 8.13100 | 1.2865 times | Fri 31 July 2026 | 7.81510 (-1.18%) | 7.90640 | 7.67170 - 7.97610 | 1.2281 times | Tue 30 June 2026 | 7.90810 (-0.81%) | 7.97080 | 7.79550 - 8.01940 | 1.2865 times | Fri 29 May 2026 | 7.97270 (3.48%) | 7.72770 | 7.71810 - 7.97270 | 0.9357 times | Thu 30 April 2026 | 7.70450 (1.36%) | 7.60130 | 7.60130 - 7.90010 | 1.0526 times | Tue 31 March 2026 | 7.60130 (-6.16%) | 8.02080 | 7.55330 - 8.02080 | 1.0526 times | Fri 27 February 2026 | 8.10030 (-0.22%) | 8.06690 | 7.96870 - 8.24560 | 0.9357 times | Fri 30 January 2026 | 8.11810 (4.16%) | 7.81300 | 7.78610 - 8.18290 | 0.7602 times | Wed 31 December 2025 | 7.79410 (3.16%) | 7.56300 | 7.55400 - 7.79450 | 0.9357 times | Fri 28 November 2025 | 7.55560 (1.35%) | 7.39810 | 7.39810 - 7.60200 | 0.8187 times |
Yearly price and charts SouthAfrican
Strong yearly Stock price targets for SouthAfrican ZARKES are 7.76 and 8.46
| Yearly Target 1 | 7.23 |
| Yearly Target 2 | 7.6 |
| Yearly Target 3 | 7.9249666666667 |
| Yearly Target 4 | 8.3 |
| Yearly Target 5 | 8.62 |
Yearly price and volumes South African
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 7.97600 (2.33%) | 7.81300 | 7.55330 - 8.24560 | 5.0489 times | Wed 31 December 2025 | 7.79410 (13.58%) | 6.89300 | 6.55500 - 7.79450 | 1.9218 times | Tue 31 December 2024 | 6.86200 (-19.39%) | 8.31700 | 6.84100 - 8.63800 | 0 times | Fri 29 December 2023 | 8.51300 (16.78%) | 7.25700 | 6.88300 - 8.51300 | 0 times | Fri 30 December 2022 | 7.29000 (2.94%) | 7.15100 | 6.55300 - 7.96100 | 0 times | Fri 31 December 2021 | 7.08200 (-4.75%) | 7.49100 | 6.95200 - 7.99900 | 0 times | Thu 31 December 2020 | 7.43500 (4.22%) | 7.13200 | 5.47200 - 7.64600 | 0 times | Tue 31 December 2019 | 7.13400 (1.29%) | 7.04400 | 6.57600 - 7.46400 | 0 times | Mon 31 December 2018 | 7.04300 (-14.96%) | 8.23000 | 6.36100 - 8.69800 | 3.0293 times | Wed 27 December 2017 | 8.28200 (13.02%) | 7.45300 | 7.01700 - 8.28300 | 0 times | Fri 30 December 2016 | 7.32800 (0%) | 6.86800 | 6.75100 - 7.56900 | 0 times |
Indicator Analysis of SouthAfrican
Tomorrow's movement Prediction of South African ZARKES appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South African ZARKES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthAfrican (ZARKES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthAfrican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthAfrican in short term but the sell signal is initial and weak.
SouthAfrican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthAfrican in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthAfrican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.04 and SouthAfrican ZARKES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SouthAfrican ZARKES stock. Volume based technical analysis of SouthAfrican ZARKES stock is negative.
SouthAfrican Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South African ZARKES
DMA (daily moving average) of South African ZARKES
| DMA period | DMA value |
| 5 day DMA | 8.03 |
| 12 day DMA | 8.05 |
| 20 day DMA | 8.05 |
| 35 day DMA | 7.97 |
| 50 day DMA | 7.95 |
| 100 day DMA | 7.91 |
| 150 day DMA | 7.9 |
| 200 day DMA | 7.86 |
EMA (exponential moving average) of South African ZARKES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.02 | 8.04 | 8.06 |
| 12 day EMA | 8.03 | 8.04 | 8.05 |
| 20 day EMA | 8.02 | 8.03 | 8.03 |
| 35 day EMA | 7.99 | 7.99 | 7.99 |
| 50 day EMA | 7.94 | 7.94 | 7.94 |
SMA (simple moving average) of South African ZARKES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.03 | 8.06 | 8.07 |
| 12 day SMA | 8.05 | 8.06 | 8.07 |
| 20 day SMA | 8.05 | 8.05 | 8.05 |
| 35 day SMA | 7.97 | 7.97 | 7.96 |
| 50 day SMA | 7.95 | 7.94 | 7.94 |
| 100 day SMA | 7.91 | 7.91 | 7.9 |
| 150 day SMA | 7.9 | 7.9 | 7.9 |
| 200 day SMA | 7.86 | 7.86 | 7.85 |
Videos related to: SouthAfrican ZARKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
