ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthAfrican ZARKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARKES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong intraday Stock price targets for SouthAfrican are 7.79 and 7.81

Intraday Target 17.78
Intraday Target 27.79
Intraday Target 37.8044333333333
Intraday Target 47.81
Intraday Target 57.83

Daily price and volume South African

Date Closing Open Range Volume
Fri 30 October 2026 7.79750 (-0.27%) 7.81830 7.79750 - 7.81830 1.6667 times
Thu 29 October 2026 7.81830 (0.24%) 7.80080 7.80080 - 7.81830 0 times
Wed 28 October 2026 7.79980 (0.08%) 7.79500 7.79500 - 7.79980 0 times
Tue 27 October 2026 7.79380 (-0.24%) 7.79380 7.79380 - 7.79380 1.6667 times
Mon 26 October 2026 7.81270 (-0.3%) 7.81270 7.81270 - 7.81270 0 times
Fri 23 October 2026 7.83600 (-0.41%) 7.86820 7.83600 - 7.86820 0 times
Thu 22 October 2026 7.86840 (-0.55%) 7.86820 7.86820 - 7.86840 3.3333 times
Wed 21 October 2026 7.91190 (0.32%) 7.91190 7.91190 - 7.91190 1.6667 times
Tue 20 October 2026 7.88660 (-0.07%) 7.88660 7.88660 - 7.88660 0 times
Mon 19 October 2026 7.89240 (-0.22%) 7.90980 7.89240 - 7.90980 1.6667 times
Fri 16 October 2026 7.90970 (0.61%) 7.86280 7.86280 - 7.90970 0 times

 Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARKES are 7.78 and 7.81

Weekly Target 17.78
Weekly Target 27.79
Weekly Target 37.8032
Weekly Target 47.81
Weekly Target 57.83

Weekly price and volumes for South African

Date Closing Open Range Volume
Fri 30 October 2026 7.79750 (-0.49%) 7.81270 7.79380 - 7.81830 0.4444 times
Fri 23 October 2026 7.83600 (-0.93%) 7.90980 7.83600 - 7.91190 0.8889 times
Fri 16 October 2026 7.90970 (0.85%) 7.84850 7.84850 - 7.90970 0.8889 times
Fri 09 October 2026 7.84300 (1.06%) 7.76780 7.76780 - 7.85010 1.1111 times
Fri 02 October 2026 7.76100 (-2.42%) 7.89320 7.76100 - 7.91960 0.8889 times
Fri 25 September 2026 7.95330 (-0.17%) 7.96280 7.88810 - 7.97480 1.1111 times
Fri 18 September 2026 7.96680 (-0.56%) 7.97600 7.96100 - 7.97850 1.5556 times
Fri 11 September 2026 8.01140 (-1.19%) 8.09560 8.01110 - 8.09560 0.6667 times
Fri 04 September 2026 8.10750 (0.13%) 8.09290 8.01350 - 8.10750 1.1111 times
Fri 28 August 2026 8.09680 (0.21%) 8.08080 8.08080 - 8.13100 1.3333 times
Fri 21 August 2026 8.07980 (0.68%) 8.00970 7.95770 - 8.07980 1.1111 times

 weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARKES are 7.7 and 7.86

Monthly Target 17.67
Monthly Target 27.73
Monthly Target 37.8257333333333
Monthly Target 47.89
Monthly Target 57.98

Monthly price and volumes South African

Date Closing Open Range Volume
Fri 30 October 2026 7.79750 (-1.54%) 7.91870 7.76100 - 7.91870 0.8108 times
Wed 30 September 2026 7.91960 (-1.3%) 8.02350 7.88810 - 8.10750 1.2973 times
Mon 31 August 2026 8.02390 (2.67%) 7.84780 7.84730 - 8.13100 1.1892 times
Fri 31 July 2026 7.81510 (-1.18%) 7.90640 7.67170 - 7.97610 1.1351 times
Tue 30 June 2026 7.90810 (-0.81%) 7.97080 7.79550 - 8.01940 1.1892 times
Fri 29 May 2026 7.97270 (3.48%) 7.72770 7.71810 - 7.97270 0.8649 times
Thu 30 April 2026 7.70450 (1.36%) 7.60130 7.60130 - 7.90010 0.973 times
Tue 31 March 2026 7.60130 (-6.16%) 8.02080 7.55330 - 8.02080 0.973 times
Fri 27 February 2026 8.10030 (-0.22%) 8.06690 7.96870 - 8.24560 0.8649 times
Fri 30 January 2026 8.11810 (4.16%) 7.81300 7.78610 - 8.18290 0.7027 times
Wed 31 December 2025 7.79410 (3.16%) 7.56300 7.55400 - 7.79450 0.8649 times

 monthly chart SouthAfrican

Yearly price and charts SouthAfrican

Strong yearly Stock price targets for SouthAfrican ZARKES are 7.33 and 8.02

Yearly Target 17.17
Yearly Target 27.49
Yearly Target 37.8654666666667
Yearly Target 48.18
Yearly Target 58.56

Yearly price and volumes South African

Date Closing Open Range Volume
Fri 30 October 2026 7.79750 (0.04%) 7.81300 7.55330 - 8.24560 5.4896 times
Wed 31 December 2025 7.79410 (13.58%) 6.89300 6.55500 - 7.79450 1.7507 times
Tue 31 December 2024 6.86200 (-19.39%) 8.31700 6.84100 - 8.63800 0 times
Fri 29 December 2023 8.51300 (16.78%) 7.25700 6.88300 - 8.51300 0 times
Fri 30 December 2022 7.29000 (2.94%) 7.15100 6.55300 - 7.96100 0 times
Fri 31 December 2021 7.08200 (-4.75%) 7.49100 6.95200 - 7.99900 0 times
Thu 31 December 2020 7.43500 (4.22%) 7.13200 5.47200 - 7.64600 0 times
Tue 31 December 2019 7.13400 (1.29%) 7.04400 6.57600 - 7.46400 0 times
Mon 31 December 2018 7.04300 (-14.96%) 8.23000 6.36100 - 8.69800 2.7596 times
Wed 27 December 2017 8.28200 (13.02%) 7.45300 7.01700 - 8.28300 0 times
Fri 30 December 2016 7.32800 (0%) 7.02300 6.75100 - 7.56900 0 times

Indicator Analysis of SouthAfrican

Tomorrow's movement Prediction of South African ZARKES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South African ZARKES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of South African ZARKES is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of South African ZARKES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.8

Munafa value: 15 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SouthAfrican (ZARKES) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SouthAfrican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SouthAfrican in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthAfrican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthAfrican in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SouthAfrican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.86 and SouthAfrican ZARKES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SouthAfrican ZARKES stock. Volume based technical analysis of SouthAfrican ZARKES stock is negative.

SouthAfrican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South African ZARKES

DMA (daily moving average) of South African ZARKES

DMA period DMA value
5 day DMA 7.8
12 day DMA 7.85
20 day DMA 7.84
35 day DMA 7.88
50 day DMA 7.94
100 day DMA 7.91
150 day DMA 7.88
200 day DMA 7.9

EMA (exponential moving average) of South African ZARKES

EMA period EMA current EMA prev EMA prev2
5 day EMA7.817.827.82
12 day EMA7.837.847.84
20 day EMA7.857.867.86
35 day EMA7.897.97.9
50 day EMA7.927.937.93

SMA (simple moving average) of South African ZARKES

SMA period SMA current SMA prev SMA prev2
5 day SMA7.87.817.82
12 day SMA7.857.867.86
20 day SMA7.847.847.85
35 day SMA7.887.897.9
50 day SMA7.947.947.95
100 day SMA7.917.917.92
150 day SMA7.887.887.88
200 day SMA7.97.97.9

Videos related to: SouthAfrican ZARKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthAfrican ZARKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top