ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthAfrican ZARKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARKES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong intraday Stock price targets for SouthAfrican are 7.9 and 7.9

Intraday Target 17.9
Intraday Target 27.9
Intraday Target 37.9
Intraday Target 47.9
Intraday Target 57.9001

Daily price and volume South African

Date Closing Open Range Volume
Tue 14 April 2026 7.90010 (0.87%) 7.90010 7.90010 - 7.90010 1.25 times
Mon 13 April 2026 7.83220 (-0.64%) 7.83220 7.83220 - 7.83220 1.25 times
Fri 10 April 2026 7.88240 (0.43%) 7.88240 7.88240 - 7.88240 1.25 times
Thu 09 April 2026 7.84830 (-0.57%) 7.84830 7.84830 - 7.84830 0 times
Wed 08 April 2026 7.89310 (2.34%) 7.89310 7.89310 - 7.89310 0 times
Tue 07 April 2026 7.71290 (0.81%) 7.71290 7.71290 - 7.71290 0 times
Thu 02 April 2026 7.65130 (-1.18%) 7.65130 7.65130 - 7.65130 1.25 times
Wed 01 April 2026 7.74250 (1.86%) 7.60130 7.60130 - 7.74250 1.25 times
Tue 31 March 2026 7.60130 (0.26%) 7.60130 7.60130 - 7.60130 1.25 times
Mon 30 March 2026 7.58150 (0.37%) 7.58150 7.58150 - 7.58150 2.5 times
Fri 27 March 2026 7.55330 (-0.63%) 7.55330 7.55330 - 7.55330 1.25 times

 Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARKES are 7.87 and 7.93

Weekly Target 17.81
Weekly Target 27.85
Weekly Target 37.8774666666667
Weekly Target 47.92
Weekly Target 57.95

Weekly price and volumes for South African

Date Closing Open Range Volume
Tue 14 April 2026 7.90010 (0.22%) 7.83220 7.83220 - 7.90010 0.5714 times
Fri 10 April 2026 7.88240 (3.02%) 7.71290 7.71290 - 7.89310 0.2857 times
Thu 02 April 2026 7.65130 (1.3%) 7.58150 7.58150 - 7.74250 1.4286 times
Fri 27 March 2026 7.55330 (-1.65%) 7.66770 7.55330 - 7.67220 0.8571 times
Fri 20 March 2026 7.67980 (-0.3%) 7.72390 7.67720 - 7.75840 1.1429 times
Fri 13 March 2026 7.70300 (-0.32%) 7.73020 7.70300 - 7.91910 1.4286 times
Fri 06 March 2026 7.72740 (-4.6%) 8.02080 7.72740 - 8.02080 0.8571 times
Fri 27 February 2026 8.10030 (1.12%) 8.01090 8.01090 - 8.24560 2.8571 times
Fri 20 February 2026 8.01080 (-0.28%) 8.04220 7.96870 - 8.05670 0.5714 times
Fri 13 February 2026 8.03360 (0%) 8.03360 8.03360 - 8.03360 0 times
Fri 13 February 2026 8.03360 (0.58%) 8.05270 8.03360 - 8.13140 0.2857 times

 weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARKES are 7.75 and 8.05

Monthly Target 17.5
Monthly Target 27.7
Monthly Target 37.8005
Monthly Target 48
Monthly Target 58.1

Monthly price and volumes South African

Date Closing Open Range Volume
Tue 14 April 2026 7.90010 (3.93%) 7.60130 7.60130 - 7.90010 0.4505 times
Tue 31 March 2026 7.60130 (-6.16%) 8.02080 7.55330 - 8.02080 1.6216 times
Fri 27 February 2026 8.10030 (-0.22%) 8.06690 7.96870 - 8.24560 1.4414 times
Fri 30 January 2026 8.11810 (4.16%) 7.81300 7.78610 - 8.18290 1.1712 times
Wed 31 December 2025 7.79410 (3.16%) 7.56300 7.55400 - 7.79450 1.4414 times
Fri 28 November 2025 7.55560 (1.35%) 7.39810 7.39810 - 7.60200 1.2613 times
Fri 31 October 2025 7.45530 (-0.28%) 7.47590 7.39150 - 7.57070 1.982 times
Tue 30 September 2025 7.47590 (2.69%) 7.34830 7.26810 - 7.48730 0.6306 times
Fri 29 August 2025 7.28030 (2.25%) 7.23500 7.05900 - 7.38600 0 times
Thu 31 July 2025 7.12000 (-2.13%) 7.22100 7.12000 - 7.37800 0 times
Mon 30 June 2025 7.27500 (0.71%) 7.22100 7.12000 - 7.29500 0 times

 monthly chart SouthAfrican

Yearly price and charts SouthAfrican

Strong yearly Stock price targets for SouthAfrican ZARKES are 7.73 and 8.42

Yearly Target 17.21
Yearly Target 27.55
Yearly Target 37.8996666666667
Yearly Target 48.25
Yearly Target 58.59

Yearly price and volumes South African

Date Closing Open Range Volume
Tue 14 April 2026 7.90010 (1.36%) 7.81300 7.55330 - 8.24560 2.549 times
Wed 31 December 2025 7.79410 (13.58%) 6.89300 6.55500 - 7.79450 2.8922 times
Tue 31 December 2024 6.86200 (-19.39%) 8.31700 6.84100 - 8.63800 0 times
Fri 29 December 2023 8.51300 (16.78%) 7.25700 6.88300 - 8.51300 0 times
Fri 30 December 2022 7.29000 (2.94%) 7.15100 6.55300 - 7.96100 0 times
Fri 31 December 2021 7.08200 (-4.75%) 7.49100 6.95200 - 7.99900 0 times
Thu 31 December 2020 7.43500 (4.22%) 7.13200 5.47200 - 7.64600 0 times
Tue 31 December 2019 7.13400 (1.29%) 7.04400 6.57600 - 7.46400 0 times
Mon 31 December 2018 7.04300 (-14.96%) 8.23000 6.36100 - 8.69800 4.5588 times
Wed 27 December 2017 8.28200 (13.02%) 7.45300 7.01700 - 8.28300 0 times
Fri 30 December 2016 7.32800 (0%) 6.59100 6.40300 - 7.56900 0 times

Indicator Analysis of SouthAfrican

Tomorrow's movement Prediction of South African ZARKES appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 7.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of South African ZARKES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SouthAfrican (ZARKES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SouthAfrican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SouthAfrican in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthAfrican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SouthAfrican in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SouthAfrican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.72 and SouthAfrican ZARKES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SouthAfrican ZARKES stock. Volume based technical analysis of SouthAfrican ZARKES stock is negative.

SouthAfrican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South African ZARKES

DMA (daily moving average) of South African ZARKES

DMA period DMA value
5 day DMA 7.87
12 day DMA 7.73
20 day DMA 7.71
35 day DMA 7.82
50 day DMA 7.89
100 day DMA 7.81
150 day DMA 7.69
200 day DMA 7.58

EMA (exponential moving average) of South African ZARKES

EMA period EMA current EMA prev EMA prev2
5 day EMA7.857.827.81
12 day EMA7.787.767.75
20 day EMA7.787.777.76
35 day EMA7.827.817.81
50 day EMA7.917.917.91

SMA (simple moving average) of South African ZARKES

SMA period SMA current SMA prev SMA prev2
5 day SMA7.877.837.8
12 day SMA7.737.717.69
20 day SMA7.717.717.71
35 day SMA7.827.827.82
50 day SMA7.897.897.9
100 day SMA7.817.817.81
150 day SMA7.697.687.68
200 day SMA7.587.587.57

Videos related to: SouthAfrican ZARKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthAfrican ZARKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top