Munafa Stock Market Course + Intraday & FNO calls 
SouthAfrican ZARKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARKES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets ZARKES
- ZARKES Experts view
- Tomorrow's Movement ZARKES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZARKES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthAfrican
Strong intraday Stock price targets for SouthAfrican are 7.97 and 7.97
| Intraday Target 1 | 7.9687 |
| Intraday Target 2 | 7.97 |
| Intraday Target 3 | 7.97 |
| Intraday Target 4 | 7.97 |
| Intraday Target 5 | 7.97 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.96870 (-1.09%) | 7.96870 | 7.96870 - 7.96870 | 2.5 times | Wed 18 February 2026 | 8.05670 (0.18%) | 8.04260 | 8.04260 - 8.05670 | 2.5 times | Tue 17 February 2026 | 8.04240 (0.11%) | 8.04220 | 8.04220 - 8.04240 | 0 times | Fri 13 February 2026 | 8.03360 (0%) | 8.03360 | 8.03360 - 8.03360 | 0 times | Fri 13 February 2026 | 8.03360 (-1.18%) | 8.03360 | 8.03360 - 8.03360 | 0 times | Thu 12 February 2026 | 8.12980 (-0.02%) | 8.12980 | 8.12980 - 8.12980 | 0 times | Wed 11 February 2026 | 8.13140 (0.56%) | 8.08650 | 8.08650 - 8.13140 | 0 times | Tue 10 February 2026 | 8.08580 (0.41%) | 8.08580 | 8.08580 - 8.08580 | 0 times | Mon 09 February 2026 | 8.05270 (0.82%) | 8.05270 | 8.05270 - 8.05270 | 2.5 times | Fri 06 February 2026 | 7.98690 (0.11%) | 7.98690 | 7.98690 - 7.98690 | 2.5 times | Thu 05 February 2026 | 7.97790 (-1.3%) | 7.97790 | 7.97790 - 7.97790 | 0 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARKES are 7.92 and 8.01
| Weekly Target 1 | 7.91 |
| Weekly Target 2 | 7.94 |
| Weekly Target 3 | 7.9980333333333 |
| Weekly Target 4 | 8.03 |
| Weekly Target 5 | 8.09 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.96870 (-0.81%) | 8.04220 | 7.96870 - 8.05670 | 0.7143 times | Fri 13 February 2026 | 8.03360 (0%) | 8.03360 | 8.03360 - 8.03360 | 0 times | Fri 13 February 2026 | 8.03360 (0.58%) | 8.05270 | 8.03360 - 8.13140 | 0.3571 times | Fri 06 February 2026 | 7.98690 (-1.62%) | 8.06690 | 7.97790 - 8.08260 | 1.0714 times | Fri 30 January 2026 | 8.11810 (1.55%) | 8.04300 | 8.03930 - 8.18290 | 1.0714 times | Fri 23 January 2026 | 7.99380 (1.47%) | 7.83520 | 7.83520 - 7.99380 | 0.7143 times | Fri 16 January 2026 | 7.87820 (1.18%) | 7.78930 | 7.78930 - 7.89130 | 1.0714 times | Fri 09 January 2026 | 7.78610 (-0.34%) | 7.81430 | 7.78610 - 7.87760 | 1.4286 times | Fri 02 January 2026 | 7.81300 (0.81%) | 7.75850 | 7.75660 - 7.81300 | 2.5 times | Wed 24 December 2025 | 7.74990 (0.88%) | 7.68450 | 7.68450 - 7.74990 | 1.0714 times | Fri 19 December 2025 | 7.68250 (0.44%) | 7.64880 | 7.64880 - 7.69810 | 1.4286 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARKES are 7.89 and 8.05
| Monthly Target 1 | 7.86 |
| Monthly Target 2 | 7.91 |
| Monthly Target 3 | 8.0229333333333 |
| Monthly Target 4 | 8.08 |
| Monthly Target 5 | 8.19 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.96870 (-1.84%) | 8.06690 | 7.96870 - 8.13140 | 0.7692 times | Fri 30 January 2026 | 8.11810 (4.16%) | 7.81300 | 7.78610 - 8.18290 | 1.6667 times | Wed 31 December 2025 | 7.79410 (3.16%) | 7.56300 | 7.55400 - 7.79450 | 2.0513 times | Fri 28 November 2025 | 7.55560 (1.35%) | 7.39810 | 7.39810 - 7.60200 | 1.7949 times | Fri 31 October 2025 | 7.45530 (-0.28%) | 7.47590 | 7.39150 - 7.57070 | 2.8205 times | Tue 30 September 2025 | 7.47590 (2.69%) | 7.34830 | 7.26810 - 7.48730 | 0.8974 times | Fri 29 August 2025 | 7.28030 (2.25%) | 7.23500 | 7.05900 - 7.38600 | 0 times | Thu 31 July 2025 | 7.12000 (-2.13%) | 7.22100 | 7.12000 - 7.37800 | 0 times | Mon 30 June 2025 | 7.27500 (0.71%) | 7.22100 | 7.12000 - 7.29500 | 0 times | Fri 30 May 2025 | 7.22400 (3.94%) | 6.96400 | 6.95000 - 7.24800 | 0 times | Wed 30 April 2025 | 6.95000 (-1.42%) | 7.05000 | 6.55500 - 7.05000 | 0 times |
Yearly price and charts SouthAfrican
Strong yearly Stock price targets for SouthAfrican ZARKES are 7.88 and 8.27
| Yearly Target 1 | 7.58 |
| Yearly Target 2 | 7.78 |
| Yearly Target 3 | 7.9792333333333 |
| Yearly Target 4 | 8.17 |
| Yearly Target 5 | 8.38 |
Yearly price and volumes South African
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.96870 (2.24%) | 7.81300 | 7.78610 - 8.18290 | 1.1111 times | Wed 31 December 2025 | 7.79410 (13.58%) | 6.89300 | 6.55500 - 7.79450 | 3.4503 times | Tue 31 December 2024 | 6.86200 (-19.39%) | 8.31700 | 6.84100 - 8.63800 | 0 times | Fri 29 December 2023 | 8.51300 (16.78%) | 7.25700 | 6.88300 - 8.51300 | 0 times | Fri 30 December 2022 | 7.29000 (2.94%) | 7.15100 | 6.55300 - 7.96100 | 0 times | Fri 31 December 2021 | 7.08200 (-4.75%) | 7.49100 | 6.95200 - 7.99900 | 0 times | Thu 31 December 2020 | 7.43500 (4.22%) | 7.13200 | 5.47200 - 7.64600 | 0 times | Tue 31 December 2019 | 7.13400 (1.29%) | 7.04400 | 6.57600 - 7.46400 | 0 times | Mon 31 December 2018 | 7.04300 (-14.96%) | 8.23000 | 6.36100 - 8.69800 | 5.4386 times | Wed 27 December 2017 | 8.28200 (13.02%) | 7.45300 | 7.01700 - 8.28300 | 0 times | Fri 30 December 2016 | 7.32800 (0%) | 6.59100 | 6.40300 - 7.56900 | 0 times |
Indicator Analysis of SouthAfrican
Tomorrow's movement Prediction of South African ZARKES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South African ZARKES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of South African ZARKES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.03
Tomorrow's movement Prediction of South African ZARKES looks bearish. It has broken an important moving average level of 8.02 with high volumes
Munafa value: 30 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthAfrican (ZARKES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthAfrican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthAfrican in short term but the sell signal is initial and weak.
SouthAfrican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthAfrican in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthAfrican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.02 and SouthAfrican ZARKES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthAfrican ZARKES stock. Volume based technical analysis of SouthAfrican ZARKES stock is negative.
SouthAfrican Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South African ZARKES
DMA (daily moving average) of South African ZARKES
| DMA period | DMA value |
| 5 day DMA | 8.03 |
| 12 day DMA | 8.05 |
| 20 day DMA | 8.06 |
| 35 day DMA | 7.97 |
| 50 day DMA | 7.88 |
| 100 day DMA | 7.69 |
| 150 day DMA | 7.56 |
| 200 day DMA | 7.44 |
EMA (exponential moving average) of South African ZARKES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.02 | 8.05 | 8.05 |
| 12 day EMA | 8.05 | 8.06 | 8.06 |
| 20 day EMA | 8.01 | 8.01 | 8.01 |
| 35 day EMA | 7.97 | 7.97 | 7.96 |
| 50 day EMA | 7.88 | 7.88 | 7.87 |
SMA (simple moving average) of South African ZARKES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.03 | 8.06 | 8.07 |
| 12 day SMA | 8.05 | 8.06 | 8.06 |
| 20 day SMA | 8.06 | 8.06 | 8.05 |
| 35 day SMA | 7.97 | 7.97 | 7.96 |
| 50 day SMA | 7.88 | 7.88 | 7.87 |
| 100 day SMA | 7.69 | 7.69 | 7.68 |
| 150 day SMA | 7.56 | 7.56 | 7.55 |
| 200 day SMA | 7.44 | 7.44 | 7.43 |
Videos related to: SouthAfrican ZARKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
