Munafa Stock Market Course + Intraday & FNO calls 
SouthAfrican ZARINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets ZARINR
- ZARINR Experts view
- Tomorrow's Movement ZARINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZARINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthAfrican
Strong intraday Stock price targets for SouthAfrican are 5.97 and 6.01
| Intraday Target 1 | 5.93 |
| Intraday Target 2 | 5.95 |
| Intraday Target 3 | 5.9766 |
| Intraday Target 4 | 6 |
| Intraday Target 5 | 6.02 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.97420 (0.02%) | 5.97330 | 5.95630 - 5.99930 | 0.7812 times | Fri 21 August 2026 | 5.97310 (0.54%) | 5.94080 | 5.94010 - 5.98210 | 0 times | Thu 20 August 2026 | 5.94080 (0.18%) | 5.93030 | 5.91890 - 5.94550 | 1.5895 times | Wed 19 August 2026 | 5.93040 (0.49%) | 5.90170 | 5.88460 - 5.94420 | 1.7302 times | Tue 18 August 2026 | 5.90170 (0.13%) | 5.89370 | 5.87870 - 5.90920 | 0.6584 times | Mon 17 August 2026 | 5.89380 (-0.13%) | 5.90110 | 5.88920 - 5.92640 | 1.7492 times | Fri 14 August 2026 | 5.90150 (0.16%) | 5.89220 | 5.88690 - 5.91380 | 0 times | Thu 13 August 2026 | 5.89210 (-0.24%) | 5.90630 | 5.88540 - 5.91950 | 1.5318 times | Wed 12 August 2026 | 5.90640 (0.37%) | 5.88490 | 5.88490 - 5.93180 | 0.3481 times | Tue 11 August 2026 | 5.88460 (-0.09%) | 5.89020 | 5.86360 - 5.89890 | 1.6116 times | Mon 10 August 2026 | 5.89000 (-0.03%) | 5.89340 | 5.88220 - 5.90280 | 0.7967 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARINR are 5.97 and 6.01
| Weekly Target 1 | 5.93 |
| Weekly Target 2 | 5.95 |
| Weekly Target 3 | 5.9766 |
| Weekly Target 4 | 6 |
| Weekly Target 5 | 6.02 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.97420 (0.02%) | 5.97330 | 5.95630 - 5.99930 | 0.1281 times | Fri 21 August 2026 | 5.97310 (1.21%) | 5.90110 | 5.87870 - 5.98210 | 0.9395 times | Fri 14 August 2026 | 5.90150 (0.16%) | 5.89340 | 5.86360 - 5.93180 | 0.7035 times | Fri 07 August 2026 | 5.89180 (2.02%) | 5.77610 | 5.75730 - 5.90270 | 0.9771 times | Fri 31 July 2026 | 5.77490 (0.86%) | 5.72920 | 5.69170 - 5.79440 | 0.8662 times | Fri 24 July 2026 | 5.72590 (-1.97%) | 5.83870 | 5.68740 - 5.90440 | 0.7155 times | Fri 17 July 2026 | 5.84070 (0.25%) | 5.82630 | 5.80620 - 5.91720 | 1.6283 times | Fri 10 July 2026 | 5.82610 (-0.82%) | 5.86320 | 5.80540 - 5.90190 | 1.5191 times | Thu 02 July 2026 | 5.87420 (2.35%) | 5.73870 | 5.71950 - 5.87860 | 1.1407 times | Fri 26 June 2026 | 5.73910 (-0.02%) | 5.73990 | 5.66670 - 5.78490 | 1.3819 times | Thu 18 June 2026 | 5.74040 (-1.74%) | 5.84400 | 5.72820 - 5.87940 | 1.4238 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARINR are 5.87 and 6.11
| Monthly Target 1 | 5.67 |
| Monthly Target 2 | 5.82 |
| Monthly Target 3 | 5.9102666666667 |
| Monthly Target 4 | 6.06 |
| Monthly Target 5 | 6.15 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.97420 (3.45%) | 5.77610 | 5.75730 - 5.99930 | 0.5101 times | Fri 31 July 2026 | 5.77490 (-0.22%) | 5.78730 | 5.68740 - 5.91720 | 0.9834 times | Tue 30 June 2026 | 5.78790 (-1.09%) | 5.85120 | 5.66670 - 5.90280 | 1.2278 times | Fri 29 May 2026 | 5.85150 (2.97%) | 5.68230 | 5.64780 - 5.92890 | 1.1908 times | Thu 30 April 2026 | 5.68250 (2.93%) | 5.52240 | 5.45780 - 5.80170 | 1.5298 times | Tue 31 March 2026 | 5.52090 (-3.38%) | 5.71080 | 5.41480 - 5.71250 | 1.515 times | Fri 27 February 2026 | 5.71430 (0.6%) | 5.67370 | 5.50910 - 5.74130 | 0.7244 times | Fri 30 January 2026 | 5.68040 (4.61%) | 5.43190 | 5.43040 - 5.87820 | 1.013 times | Wed 31 December 2025 | 5.43020 (4%) | 5.22120 | 5.21510 - 5.44270 | 0.7853 times | Fri 28 November 2025 | 5.22110 (1.92%) | 5.12400 | 5.05430 - 5.23150 | 0.5205 times | Fri 31 October 2025 | 5.12260 (-0.42%) | 5.14410 | 5.01880 - 5.20060 | 0.9011 times |
Yearly price and charts SouthAfrican
Strong yearly Stock price targets for SouthAfrican ZARINR are 5.69 and 6.28
| Yearly Target 1 | 5.21 |
| Yearly Target 2 | 5.59 |
| Yearly Target 3 | 5.7961 |
| Yearly Target 4 | 6.18 |
| Yearly Target 5 | 6.38 |
Yearly price and volumes South African
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.97420 (10.02%) | 5.43190 | 5.41480 - 5.99930 | 7.6938 times | Wed 31 December 2025 | 5.43020 (19.93%) | 4.57790 | 4.35010 - 5.44270 | 2.2844 times | Tue 31 December 2024 | 4.52770 (-0.35%) | 4.54430 | 4.28170 - 4.91830 | 0 times | Fri 29 December 2023 | 4.54340 (-6.61%) | 4.86340 | 4.14220 - 4.93140 | 0 times | Fri 30 December 2022 | 4.86500 (4.12%) | 4.67340 | 4.44950 - 5.27480 | 0 times | Fri 31 December 2021 | 4.67260 (-5.96%) | 4.96970 | 4.57810 - 5.43180 | 0 times | Thu 31 December 2020 | 4.96870 (-2.23%) | 5.07990 | 3.94380 - 5.11790 | 0 times | Tue 31 December 2019 | 5.08220 (5.83%) | 4.97110 | 4.57750 - 5.38020 | 0 times | Wed 26 December 2018 | 4.80210 (-8.1%) | 5.15030 | 4.58450 - 5.62370 | 0.0218 times | Wed 27 December 2017 | 5.22560 (5.71%) | 4.77770 | 4.49230 - 5.22620 | 0 times | Fri 30 December 2016 | 4.94350 (0%) | 4.42560 | 4.36110 - 5.04680 | 0 times |
Indicator Analysis of SouthAfrican
Tomorrow's movement Prediction of South African ZARINR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South African ZARINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthAfrican (ZARINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthAfrican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SouthAfrican in short term and the buy signal is strong.
SouthAfrican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthAfrican in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthAfrican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.91 and SouthAfrican ZARINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SouthAfrican ZARINR stock. Volume based technical analysis of SouthAfrican ZARINR stock is negative.
SouthAfrican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South African ZARINR
DMA (daily moving average) of South African ZARINR
| DMA period | DMA value |
| 5 day DMA | 5.94 |
| 12 day DMA | 5.92 |
| 20 day DMA | 5.86 |
| 35 day DMA | 5.85 |
| 50 day DMA | 5.83 |
| 100 day DMA | 5.79 |
| 150 day DMA | 5.73 |
| 200 day DMA | 5.62 |
EMA (exponential moving average) of South African ZARINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.94 | 5.93 | 5.91 |
| 12 day EMA | 5.91 | 5.9 | 5.89 |
| 20 day EMA | 5.89 | 5.88 | 5.87 |
| 35 day EMA | 5.86 | 5.85 | 5.84 |
| 50 day EMA | 5.84 | 5.83 | 5.82 |
SMA (simple moving average) of South African ZARINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.94 | 5.93 | 5.91 |
| 12 day SMA | 5.92 | 5.9 | 5.89 |
| 20 day SMA | 5.86 | 5.85 | 5.84 |
| 35 day SMA | 5.85 | 5.85 | 5.85 |
| 50 day SMA | 5.83 | 5.83 | 5.83 |
| 100 day SMA | 5.79 | 5.78 | 5.78 |
| 150 day SMA | 5.73 | 5.73 | 5.73 |
| 200 day SMA | 5.62 | 5.62 | 5.62 |
Videos related to: SouthAfrican ZARINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
