Munafa Stock Market Course + Intraday & FNO calls 
SouthAfrican ZARINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets ZARINR
- ZARINR Experts view
- Tomorrow's Movement ZARINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZARINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthAfrican
Strong intraday Stock price targets for SouthAfrican are 5.57 and 5.69
| Intraday Target 1 | 5.55 |
| Intraday Target 2 | 5.59 |
| Intraday Target 3 | 5.6651666666667 |
| Intraday Target 4 | 5.71 |
| Intraday Target 5 | 5.78 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5.63810 (-1.47%) | 5.72240 | 5.62150 - 5.73590 | 0.0002 times | Tue 28 April 2026 | 5.72240 (0.35%) | 5.70230 | 5.68560 - 5.73140 | 0.0009 times | Mon 27 April 2026 | 5.70260 (0.1%) | 5.69700 | 5.68540 - 5.72170 | 0.9072 times | Fri 24 April 2026 | 5.69670 (0.66%) | 5.66040 | 5.64580 - 5.70420 | 1.2347 times | Thu 23 April 2026 | 5.65950 (-0.62%) | 5.69470 | 5.65430 - 5.71000 | 1.6029 times | Wed 22 April 2026 | 5.69490 (0.27%) | 5.68030 | 5.67210 - 5.71750 | 1.1899 times | Tue 21 April 2026 | 5.67950 (-0.2%) | 5.69120 | 5.64830 - 5.71580 | 1.5123 times | Mon 20 April 2026 | 5.69100 (0.24%) | 5.65630 | 5.65590 - 5.70300 | 1.2431 times | Fri 17 April 2026 | 5.67730 (0.12%) | 5.67040 | 5.63940 - 5.72090 | 1.1185 times | Thu 16 April 2026 | 5.67040 (-0.59%) | 5.70400 | 5.65670 - 5.72110 | 1.1902 times | Wed 15 April 2026 | 5.70390 (0.09%) | 5.69880 | 5.68310 - 5.71950 | 0.0004 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARINR are 5.57 and 5.69
| Weekly Target 1 | 5.55 |
| Weekly Target 2 | 5.59 |
| Weekly Target 3 | 5.6651666666667 |
| Weekly Target 4 | 5.71 |
| Weekly Target 5 | 5.78 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5.63810 (-1.03%) | 5.69700 | 5.62150 - 5.73590 | 0.2225 times | Fri 24 April 2026 | 5.69670 (0.34%) | 5.65630 | 5.64580 - 5.71750 | 1.6617 times | Fri 17 April 2026 | 5.67730 (0.16%) | 5.69500 | 5.62020 - 5.80170 | 1.2477 times | Fri 10 April 2026 | 5.66800 (3.27%) | 5.46320 | 5.46030 - 5.69210 | 0.8533 times | Thu 02 April 2026 | 5.48850 (-0.62%) | 5.52270 | 5.41480 - 5.58920 | 0.759 times | Fri 27 March 2026 | 5.52270 (0.35%) | 5.50850 | 5.44560 - 5.59210 | 1.2728 times | Fri 20 March 2026 | 5.50340 (0.8%) | 5.46170 | 5.45660 - 5.58310 | 1.1698 times | Fri 13 March 2026 | 5.45970 (-1.78%) | 5.55180 | 5.45540 - 5.68570 | 1.2362 times | Fri 06 March 2026 | 5.55860 (-2.72%) | 5.71080 | 5.46810 - 5.71250 | 0.8264 times | Fri 27 February 2026 | 5.71430 (1.05%) | 5.65620 | 5.65620 - 5.74130 | 0.7506 times | Fri 20 February 2026 | 5.65510 (-0.41%) | 5.68390 | 5.61900 - 5.68390 | 0.3475 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARINR are 5.55 and 5.89
| Monthly Target 1 | 5.29 |
| Monthly Target 2 | 5.46 |
| Monthly Target 3 | 5.6325333333333 |
| Monthly Target 4 | 5.81 |
| Monthly Target 5 | 5.98 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5.63810 (2.12%) | 5.52240 | 5.45780 - 5.80170 | 1.9436 times | Tue 31 March 2026 | 5.52090 (-3.38%) | 5.71080 | 5.41480 - 5.71250 | 2.0922 times | Fri 27 February 2026 | 5.71430 (0.6%) | 5.67370 | 5.50910 - 5.74130 | 1.0003 times | Fri 30 January 2026 | 5.68040 (4.61%) | 5.43190 | 5.43040 - 5.87820 | 1.3989 times | Wed 31 December 2025 | 5.43020 (4%) | 5.22120 | 5.21510 - 5.44270 | 1.0845 times | Fri 28 November 2025 | 5.22110 (1.92%) | 5.12400 | 5.05430 - 5.23150 | 0.7188 times | Fri 31 October 2025 | 5.12260 (-0.42%) | 5.14410 | 5.01880 - 5.20060 | 1.2443 times | Tue 30 September 2025 | 5.14420 (3%) | 4.99500 | 4.95940 - 5.15780 | 0.5174 times | Fri 29 August 2025 | 4.99430 (3.97%) | 4.87080 | 4.76770 - 5.00830 | 0 times | Thu 31 July 2025 | 4.80340 (-0.62%) | 4.78290 | 4.76670 - 4.93420 | 0 times | Mon 30 June 2025 | 4.83360 (1.67%) | 4.75480 | 4.75060 - 4.87520 | 0 times |
Yearly price and charts SouthAfrican
Strong yearly Stock price targets for SouthAfrican ZARINR are 5.53 and 5.99
| Yearly Target 1 | 5.18 |
| Yearly Target 2 | 5.41 |
| Yearly Target 3 | 5.6437 |
| Yearly Target 4 | 5.87 |
| Yearly Target 5 | 6.11 |
Yearly price and volumes South African
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5.63810 (3.83%) | 5.43190 | 5.41480 - 5.87820 | 6.4132 times | Wed 31 December 2025 | 5.43020 (19.93%) | 4.57790 | 4.35010 - 5.44270 | 3.5529 times | Tue 31 December 2024 | 4.52770 (-0.35%) | 4.54430 | 4.28170 - 4.91830 | 0 times | Fri 29 December 2023 | 4.54340 (-6.61%) | 4.86340 | 4.14220 - 4.93140 | 0 times | Fri 30 December 2022 | 4.86500 (4.12%) | 4.67340 | 4.44950 - 5.27480 | 0 times | Fri 31 December 2021 | 4.67260 (-5.96%) | 4.96970 | 4.57810 - 5.43180 | 0 times | Thu 31 December 2020 | 4.96870 (-2.23%) | 5.07990 | 3.94380 - 5.11790 | 0 times | Tue 31 December 2019 | 5.08220 (5.83%) | 4.97110 | 4.57750 - 5.38020 | 0 times | Wed 26 December 2018 | 4.80210 (-8.1%) | 5.15030 | 4.58450 - 5.62370 | 0.0338 times | Wed 27 December 2017 | 5.22560 (5.71%) | 4.77770 | 4.49230 - 5.22620 | 0 times | Fri 30 December 2016 | 4.94350 (0%) | 4.42560 | 4.36110 - 5.04680 | 0 times |
Indicator Analysis of SouthAfrican
Tomorrow's movement Prediction of South African ZARINR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South African ZARINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of South African ZARINR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.67
Munafa value: 40 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthAfrican (ZARINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthAfrican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthAfrican in short term but the sell signal is initial and weak.
SouthAfrican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthAfrican in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthAfrican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.68 and SouthAfrican ZARINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthAfrican ZARINR stock. Volume based technical analysis of SouthAfrican ZARINR stock is negative.
SouthAfrican Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South African ZARINR
DMA (daily moving average) of South African ZARINR
| DMA period | DMA value |
| 5 day DMA | 5.68 |
| 12 day DMA | 5.69 |
| 20 day DMA | 5.65 |
| 35 day DMA | 5.6 |
| 50 day DMA | 5.62 |
| 100 day DMA | 5.57 |
| 150 day DMA | 5.42 |
| 200 day DMA | 5.3 |
EMA (exponential moving average) of South African ZARINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.68 | 5.7 | 5.69 |
| 12 day EMA | 5.68 | 5.69 | 5.68 |
| 20 day EMA | 5.67 | 5.67 | 5.66 |
| 35 day EMA | 5.63 | 5.63 | 5.62 |
| 50 day EMA | 5.62 | 5.62 | 5.62 |
SMA (simple moving average) of South African ZARINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.68 | 5.7 | 5.69 |
| 12 day SMA | 5.69 | 5.7 | 5.69 |
| 20 day SMA | 5.65 | 5.65 | 5.63 |
| 35 day SMA | 5.6 | 5.6 | 5.6 |
| 50 day SMA | 5.62 | 5.62 | 5.62 |
| 100 day SMA | 5.57 | 5.56 | 5.56 |
| 150 day SMA | 5.42 | 5.42 | 5.42 |
| 200 day SMA | 5.3 | 5.29 | 5.29 |
Videos related to: SouthAfrican ZARINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
