Munafa Stock Market Course + Intraday & FNO calls 
SouthAfrican ZARINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets ZARINR
- ZARINR Experts view
- Tomorrow's Movement ZARINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZARINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthAfrican
Strong intraday Stock price targets for SouthAfrican are 5.83 and 5.89
| Intraday Target 1 | 5.82 |
| Intraday Target 2 | 5.84 |
| Intraday Target 3 | 5.8786666666667 |
| Intraday Target 4 | 5.9 |
| Intraday Target 5 | 5.94 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 5.86440 (-0.67%) | 5.90420 | 5.85620 - 5.91540 | 0.8444 times | Tue 15 September 2026 | 5.90420 (0.14%) | 5.89610 | 5.87010 - 5.90680 | 0.6584 times | Mon 14 September 2026 | 5.89600 (-0.53%) | 5.89480 | 5.83610 - 5.92090 | 1.1349 times | Fri 11 September 2026 | 5.92760 (0.37%) | 5.90580 | 5.89690 - 5.93310 | 0 times | Thu 10 September 2026 | 5.90550 (-0.39%) | 5.92860 | 5.89490 - 5.94440 | 1.2184 times | Wed 09 September 2026 | 5.92860 (0.06%) | 5.92410 | 5.92040 - 5.95760 | 0.9608 times | Tue 08 September 2026 | 5.92530 (0.15%) | 5.91060 | 5.89070 - 5.93300 | 0.8007 times | Fri 04 September 2026 | 5.91630 (0.14%) | 5.90810 | 5.89440 - 5.92860 | 1.4986 times | Thu 03 September 2026 | 5.90800 (0.44%) | 5.88180 | 5.87220 - 5.93190 | 1.1987 times | Wed 02 September 2026 | 5.88230 (0.17%) | 5.87230 | 5.86200 - 5.90140 | 1.685 times | Tue 01 September 2026 | 5.87230 (-0.54%) | 5.90450 | 5.85410 - 5.91590 | 1.7729 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARINR are 5.81 and 5.89
| Weekly Target 1 | 5.79 |
| Weekly Target 2 | 5.83 |
| Weekly Target 3 | 5.8738 |
| Weekly Target 4 | 5.91 |
| Weekly Target 5 | 5.96 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 5.86440 (-1.07%) | 5.89480 | 5.83610 - 5.92090 | 0.6336 times | Fri 11 September 2026 | 5.92760 (0.19%) | 5.91060 | 5.89070 - 5.95760 | 0.7159 times | Fri 04 September 2026 | 5.91630 (0.12%) | 5.90780 | 5.85410 - 5.93190 | 1.4795 times | Fri 28 August 2026 | 5.90940 (-1.07%) | 5.97330 | 5.90680 - 5.99930 | 0.9216 times | Fri 21 August 2026 | 5.97310 (1.21%) | 5.90110 | 5.87870 - 5.98210 | 1.0071 times | Fri 14 August 2026 | 5.90150 (0.16%) | 5.89340 | 5.86360 - 5.93180 | 0.7541 times | Fri 07 August 2026 | 5.89180 (2.02%) | 5.77610 | 5.75730 - 5.90270 | 1.0473 times | Fri 31 July 2026 | 5.77490 (0.86%) | 5.72920 | 5.69170 - 5.79440 | 0.9285 times | Fri 24 July 2026 | 5.72590 (-1.97%) | 5.83870 | 5.68740 - 5.90440 | 0.767 times | Fri 17 July 2026 | 5.84070 (0.25%) | 5.82630 | 5.80620 - 5.91720 | 1.7454 times | Fri 10 July 2026 | 5.82610 (-0.82%) | 5.86320 | 5.80540 - 5.90190 | 1.6283 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARINR are 5.79 and 5.91
| Monthly Target 1 | 5.76 |
| Monthly Target 2 | 5.81 |
| Monthly Target 3 | 5.8860333333333 |
| Monthly Target 4 | 5.94 |
| Monthly Target 5 | 6.01 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 5.86440 (-0.67%) | 5.90450 | 5.83610 - 5.95760 | 0.4846 times | Mon 31 August 2026 | 5.90410 (2.24%) | 5.77610 | 5.75730 - 5.99930 | 0.6394 times | Fri 31 July 2026 | 5.77490 (-0.22%) | 5.78730 | 5.68740 - 5.91720 | 0.9732 times | Tue 30 June 2026 | 5.78790 (-1.09%) | 5.85120 | 5.66670 - 5.90280 | 1.215 times | Fri 29 May 2026 | 5.85150 (2.97%) | 5.68230 | 5.64780 - 5.92890 | 1.1784 times | Thu 30 April 2026 | 5.68250 (2.93%) | 5.52240 | 5.45780 - 5.80170 | 1.5139 times | Tue 31 March 2026 | 5.52090 (-3.38%) | 5.71080 | 5.41480 - 5.71250 | 1.4993 times | Fri 27 February 2026 | 5.71430 (0.6%) | 5.67370 | 5.50910 - 5.74130 | 0.7168 times | Fri 30 January 2026 | 5.68040 (4.61%) | 5.43190 | 5.43040 - 5.87820 | 1.0024 times | Wed 31 December 2025 | 5.43020 (4%) | 5.22120 | 5.21510 - 5.44270 | 0.7771 times | Fri 28 November 2025 | 5.22110 (1.92%) | 5.12400 | 5.05430 - 5.23150 | 0.5151 times |
Yearly price and charts SouthAfrican
Strong yearly Stock price targets for SouthAfrican ZARINR are 5.64 and 6.22
| Yearly Target 1 | 5.18 |
| Yearly Target 2 | 5.52 |
| Yearly Target 3 | 5.7595 |
| Yearly Target 4 | 6.1 |
| Yearly Target 5 | 6.34 |
Yearly price and volumes South African
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 5.86440 (8%) | 5.43190 | 5.41480 - 5.99930 | 7.8148 times | Wed 31 December 2025 | 5.43020 (19.93%) | 4.57790 | 4.35010 - 5.44270 | 2.1646 times | Tue 31 December 2024 | 4.52770 (-0.35%) | 4.54430 | 4.28170 - 4.91830 | 0 times | Fri 29 December 2023 | 4.54340 (-6.61%) | 4.86340 | 4.14220 - 4.93140 | 0 times | Fri 30 December 2022 | 4.86500 (4.12%) | 4.67340 | 4.44950 - 5.27480 | 0 times | Fri 31 December 2021 | 4.67260 (-5.96%) | 4.96970 | 4.57810 - 5.43180 | 0 times | Thu 31 December 2020 | 4.96870 (-2.23%) | 5.07990 | 3.94380 - 5.11790 | 0 times | Tue 31 December 2019 | 5.08220 (5.83%) | 4.97110 | 4.57750 - 5.38020 | 0 times | Wed 26 December 2018 | 4.80210 (-8.1%) | 5.15030 | 4.58450 - 5.62370 | 0.0206 times | Wed 27 December 2017 | 5.22560 (5.71%) | 4.77770 | 4.49230 - 5.22620 | 0 times | Fri 30 December 2016 | 4.94350 (0%) | 4.65000 | 4.54300 - 5.04680 | 0 times |
Indicator Analysis of SouthAfrican
Tomorrow's movement Prediction of South African ZARINR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South African ZARINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of South African ZARINR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.91
Munafa value: 30 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthAfrican (ZARINR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SouthAfrican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthAfrican in short term but the sell signal is initial and weak.
SouthAfrican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthAfrican in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthAfrican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.9 and SouthAfrican ZARINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthAfrican ZARINR stock. Volume based technical analysis of SouthAfrican ZARINR stock is negative.
SouthAfrican Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South African ZARINR
DMA (daily moving average) of South African ZARINR
| DMA period | DMA value |
| 5 day DMA | 5.9 |
| 12 day DMA | 5.9 |
| 20 day DMA | 5.92 |
| 35 day DMA | 5.89 |
| 50 day DMA | 5.87 |
| 100 day DMA | 5.83 |
| 150 day DMA | 5.76 |
| 200 day DMA | 5.69 |
EMA (exponential moving average) of South African ZARINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.89 | 5.91 | 5.91 |
| 12 day EMA | 5.9 | 5.91 | 5.91 |
| 20 day EMA | 5.91 | 5.92 | 5.92 |
| 35 day EMA | 5.89 | 5.89 | 5.89 |
| 50 day EMA | 5.87 | 5.87 | 5.87 |
SMA (simple moving average) of South African ZARINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.9 | 5.91 | 5.92 |
| 12 day SMA | 5.9 | 5.91 | 5.91 |
| 20 day SMA | 5.92 | 5.93 | 5.93 |
| 35 day SMA | 5.89 | 5.89 | 5.88 |
| 50 day SMA | 5.87 | 5.87 | 5.87 |
| 100 day SMA | 5.83 | 5.83 | 5.83 |
| 150 day SMA | 5.76 | 5.76 | 5.76 |
| 200 day SMA | 5.69 | 5.68 | 5.68 |
Videos related to: SouthAfrican ZARINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
