Munafa Stock Market Course + Intraday & FNO calls 
SouthAfrican ZARINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets ZARINR
- ZARINR Experts view
- Tomorrow's Movement ZARINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZARINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthAfrican
Strong intraday Stock price targets for SouthAfrican are 5.65 and 5.71
| Intraday Target 1 | 5.64 |
| Intraday Target 2 | 5.66 |
| Intraday Target 3 | 5.6968333333333 |
| Intraday Target 4 | 5.72 |
| Intraday Target 5 | 5.76 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.68300 (-0.75%) | 5.72600 | 5.67290 - 5.73460 | 1.5922 times | Thu 29 October 2026 | 5.72600 (-0.1%) | 5.73160 | 5.71260 - 5.73870 | 0.7743 times | Wed 28 October 2026 | 5.73160 (0.23%) | 5.71840 | 5.70090 - 5.73980 | 0.0043 times | Tue 27 October 2026 | 5.71840 (-0.05%) | 5.72130 | 5.69440 - 5.72760 | 1.232 times | Mon 26 October 2026 | 5.72110 (-0.08%) | 5.72460 | 5.70140 - 5.74610 | 0 times | Fri 23 October 2026 | 5.72560 (-0.35%) | 5.74530 | 5.70870 - 5.75540 | 0 times | Thu 22 October 2026 | 5.74560 (-0.27%) | 5.76110 | 5.73220 - 5.77020 | 2.8603 times | Wed 21 October 2026 | 5.76090 (-0.31%) | 5.77880 | 5.74630 - 5.78260 | 1.4949 times | Tue 20 October 2026 | 5.77890 (-0.07%) | 5.78370 | 5.75810 - 5.79350 | 0.6275 times | Mon 19 October 2026 | 5.78320 (0.38%) | 5.76820 | 5.75460 - 5.78800 | 1.4145 times | Fri 16 October 2026 | 5.76150 (0.69%) | 5.72190 | 5.72090 - 5.78150 | 0 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARINR are 5.64 and 5.71
| Weekly Target 1 | 5.63 |
| Weekly Target 2 | 5.66 |
| Weekly Target 3 | 5.7006666666667 |
| Weekly Target 4 | 5.73 |
| Weekly Target 5 | 5.77 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.68300 (-0.74%) | 5.72460 | 5.67290 - 5.74610 | 0.4462 times | Fri 23 October 2026 | 5.72560 (-0.62%) | 5.76820 | 5.70870 - 5.79350 | 0.7922 times | Fri 16 October 2026 | 5.76150 (-1.3%) | 5.83910 | 5.71140 - 5.84230 | 1.2856 times | Fri 09 October 2026 | 5.83740 (1.08%) | 5.77570 | 5.74920 - 5.86370 | 1.0962 times | Fri 02 October 2026 | 5.77530 (-1.71%) | 5.86090 | 5.74220 - 5.88400 | 1.0168 times | Fri 25 September 2026 | 5.87570 (-0.5%) | 5.90750 | 5.82750 - 5.91660 | 1.2567 times | Fri 18 September 2026 | 5.90500 (-0.38%) | 5.89480 | 5.83610 - 5.92090 | 1.0313 times | Fri 11 September 2026 | 5.92760 (0.19%) | 5.91060 | 5.89070 - 5.95760 | 0.7062 times | Fri 04 September 2026 | 5.91630 (0.12%) | 5.90780 | 5.85410 - 5.93190 | 1.4597 times | Fri 28 August 2026 | 5.90940 (-1.07%) | 5.97330 | 5.90680 - 5.99930 | 0.9092 times | Fri 21 August 2026 | 5.97310 (1.21%) | 5.90110 | 5.87870 - 5.98210 | 0.9936 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARINR are 5.58 and 5.77
| Monthly Target 1 | 5.55 |
| Monthly Target 2 | 5.62 |
| Monthly Target 3 | 5.7398666666667 |
| Monthly Target 4 | 5.81 |
| Monthly Target 5 | 5.93 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.68300 (-2.66%) | 5.84090 | 5.67290 - 5.86370 | 0.6227 times | Wed 30 September 2026 | 5.83840 (-1.11%) | 5.90450 | 5.82590 - 5.95760 | 0.9077 times | Mon 31 August 2026 | 5.90410 (2.24%) | 5.77610 | 5.75730 - 5.99930 | 0.6197 times | Fri 31 July 2026 | 5.77490 (-0.22%) | 5.78730 | 5.68740 - 5.91720 | 0.9433 times | Tue 30 June 2026 | 5.78790 (-1.09%) | 5.85120 | 5.66670 - 5.90280 | 1.1776 times | Fri 29 May 2026 | 5.85150 (2.97%) | 5.68230 | 5.64780 - 5.92890 | 1.1422 times | Thu 30 April 2026 | 5.68250 (2.93%) | 5.52240 | 5.45780 - 5.80170 | 1.4673 times | Tue 31 March 2026 | 5.52090 (-3.38%) | 5.71080 | 5.41480 - 5.71250 | 1.4532 times | Fri 27 February 2026 | 5.71430 (0.6%) | 5.67370 | 5.50910 - 5.74130 | 0.6948 times | Fri 30 January 2026 | 5.68040 (4.61%) | 5.43190 | 5.43040 - 5.87820 | 0.9716 times | Wed 31 December 2025 | 5.43020 (4%) | 5.22120 | 5.21510 - 5.44270 | 0.7532 times |
Yearly price and charts SouthAfrican
Strong yearly Stock price targets for SouthAfrican ZARINR are 5.55 and 6.13
| Yearly Target 1 | 5.11 |
| Yearly Target 2 | 5.4 |
| Yearly Target 3 | 5.6990333333333 |
| Yearly Target 4 | 5.98 |
| Yearly Target 5 | 6.28 |
Yearly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.68300 (4.66%) | 5.43190 | 5.41480 - 5.99930 | 8.0002 times | Wed 31 December 2025 | 5.43020 (19.93%) | 4.57790 | 4.35010 - 5.44270 | 1.9809 times | Tue 31 December 2024 | 4.52770 (-0.35%) | 4.54430 | 4.28170 - 4.91830 | 0 times | Fri 29 December 2023 | 4.54340 (-6.61%) | 4.86340 | 4.14220 - 4.93140 | 0 times | Fri 30 December 2022 | 4.86500 (4.12%) | 4.67340 | 4.44950 - 5.27480 | 0 times | Fri 31 December 2021 | 4.67260 (-5.96%) | 4.96970 | 4.57810 - 5.43180 | 0 times | Thu 31 December 2020 | 4.96870 (-2.23%) | 5.07990 | 3.94380 - 5.11790 | 0 times | Tue 31 December 2019 | 5.08220 (5.83%) | 4.97110 | 4.57750 - 5.38020 | 0 times | Wed 26 December 2018 | 4.80210 (-8.1%) | 5.15030 | 4.58450 - 5.62370 | 0.0189 times | Wed 27 December 2017 | 5.22560 (5.71%) | 4.77770 | 4.49230 - 5.22620 | 0 times | Fri 30 December 2016 | 4.94350 (0%) | 4.73630 | 4.54300 - 5.02230 | 0 times |
Indicator Analysis of SouthAfrican
Tomorrow's movement Prediction of South African ZARINR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South African ZARINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthAfrican (ZARINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthAfrican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthAfrican in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthAfrican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthAfrican in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthAfrican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.74 and SouthAfrican ZARINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthAfrican ZARINR stock. Volume based technical analysis of SouthAfrican ZARINR stock is negative.
SouthAfrican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South African ZARINR
DMA (daily moving average) of South African ZARINR
| DMA period | DMA value |
| 5 day DMA | 5.72 |
| 12 day DMA | 5.74 |
| 20 day DMA | 5.76 |
| 35 day DMA | 5.81 |
| 50 day DMA | 5.84 |
| 100 day DMA | 5.84 |
| 150 day DMA | 5.8 |
| 200 day DMA | 5.76 |
EMA (exponential moving average) of South African ZARINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.71 | 5.73 | 5.73 |
| 12 day EMA | 5.74 | 5.75 | 5.75 |
| 20 day EMA | 5.76 | 5.77 | 5.77 |
| 35 day EMA | 5.8 | 5.81 | 5.81 |
| 50 day EMA | 5.83 | 5.84 | 5.84 |
SMA (simple moving average) of South African ZARINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.72 | 5.72 | 5.73 |
| 12 day SMA | 5.74 | 5.74 | 5.75 |
| 20 day SMA | 5.76 | 5.77 | 5.77 |
| 35 day SMA | 5.81 | 5.81 | 5.82 |
| 50 day SMA | 5.84 | 5.85 | 5.85 |
| 100 day SMA | 5.84 | 5.84 | 5.84 |
| 150 day SMA | 5.8 | 5.8 | 5.8 |
| 200 day SMA | 5.76 | 5.75 | 5.75 |
Videos related to: SouthAfrican ZARINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
