Munafa Stock Market Course + Intraday & FNO calls 
SouthAfrican ZARINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets ZARINR
- ZARINR Experts view
- Tomorrow's Movement ZARINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZARINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthAfrican
Strong intraday Stock price targets for SouthAfrican are 5.8 and 5.85
| Intraday Target 1 | 5.78 |
| Intraday Target 2 | 5.81 |
| Intraday Target 3 | 5.8367666666667 |
| Intraday Target 4 | 5.87 |
| Intraday Target 5 | 5.89 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 5.84240 (-0.2%) | 5.85450 | 5.80540 - 5.86250 | 1.5192 times | Tue 07 July 2026 | 5.85420 (-0.73%) | 5.89730 | 5.82610 - 5.90190 | 1.1155 times | Mon 06 July 2026 | 5.89700 (0.39%) | 5.86320 | 5.85700 - 5.89780 | 1.026 times | Thu 02 July 2026 | 5.87420 (0.95%) | 5.81860 | 5.78720 - 5.87860 | 1.2523 times | Wed 01 July 2026 | 5.81900 (0.54%) | 5.78730 | 5.75650 - 5.81970 | 0.4818 times | Tue 30 June 2026 | 5.78790 (0.42%) | 5.77180 | 5.74290 - 5.79290 | 0.4978 times | Mon 29 June 2026 | 5.76380 (0.43%) | 5.73870 | 5.71950 - 5.76630 | 1.2461 times | Fri 26 June 2026 | 5.73910 (-0.41%) | 5.76060 | 5.71050 - 5.76060 | 0.0155 times | Thu 25 June 2026 | 5.76300 (1.05%) | 5.70290 | 5.68250 - 5.76520 | 1.4715 times | Wed 24 June 2026 | 5.70310 (-0.96%) | 5.75770 | 5.66670 - 5.75770 | 1.3743 times | Tue 23 June 2026 | 5.75810 (-0.17%) | 5.76770 | 5.71830 - 5.78490 | 1.3519 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARINR are 5.78 and 5.87
| Weekly Target 1 | 5.75 |
| Weekly Target 2 | 5.8 |
| Weekly Target 3 | 5.8499 |
| Weekly Target 4 | 5.89 |
| Weekly Target 5 | 5.95 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 5.84240 (-0.54%) | 5.86320 | 5.80540 - 5.90190 | 0.832 times | Thu 02 July 2026 | 5.87420 (2.35%) | 5.73870 | 5.71950 - 5.87860 | 0.7905 times | Fri 26 June 2026 | 5.73910 (-0.02%) | 5.73990 | 5.66670 - 5.78490 | 0.9576 times | Thu 18 June 2026 | 5.74040 (-1.74%) | 5.84400 | 5.72820 - 5.87940 | 0.9866 times | Fri 12 June 2026 | 5.84200 (1.52%) | 5.75260 | 5.73880 - 5.88840 | 1.0058 times | Fri 05 June 2026 | 5.75470 (-1.65%) | 5.85120 | 5.74330 - 5.90280 | 1.2373 times | Fri 29 May 2026 | 5.85150 (0.81%) | 5.84030 | 5.82740 - 5.92890 | 0.5925 times | Fri 22 May 2026 | 5.80470 (1.01%) | 5.74680 | 5.72240 - 5.88450 | 1.2572 times | Fri 15 May 2026 | 5.74690 (0.14%) | 5.79880 | 5.74170 - 5.84470 | 1.1117 times | Thu 07 May 2026 | 5.73880 (0.68%) | 5.70110 | 5.64780 - 5.80110 | 1.229 times | Fri 01 May 2026 | 5.70020 (0.06%) | 5.69700 | 5.62150 - 5.73590 | 0.9749 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARINR are 5.8 and 5.94
| Monthly Target 1 | 5.69 |
| Monthly Target 2 | 5.77 |
| Monthly Target 3 | 5.8336 |
| Monthly Target 4 | 5.91 |
| Monthly Target 5 | 5.98 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 5.84240 (0.94%) | 5.78730 | 5.75650 - 5.90190 | 0.3373 times | Tue 30 June 2026 | 5.78790 (-1.09%) | 5.85120 | 5.66670 - 5.90280 | 1.2611 times | Fri 29 May 2026 | 5.85150 (2.97%) | 5.68230 | 5.64780 - 5.92890 | 1.2231 times | Thu 30 April 2026 | 5.68250 (2.93%) | 5.52240 | 5.45780 - 5.80170 | 1.5713 times | Tue 31 March 2026 | 5.52090 (-3.38%) | 5.71080 | 5.41480 - 5.71250 | 1.5561 times | Fri 27 February 2026 | 5.71430 (0.6%) | 5.67370 | 5.50910 - 5.74130 | 0.744 times | Fri 30 January 2026 | 5.68040 (4.61%) | 5.43190 | 5.43040 - 5.87820 | 1.0405 times | Wed 31 December 2025 | 5.43020 (4%) | 5.22120 | 5.21510 - 5.44270 | 0.8066 times | Fri 28 November 2025 | 5.22110 (1.92%) | 5.12400 | 5.05430 - 5.23150 | 0.5346 times | Fri 31 October 2025 | 5.12260 (-0.42%) | 5.14410 | 5.01880 - 5.20060 | 0.9255 times | Tue 30 September 2025 | 5.14420 (3%) | 4.99500 | 4.95940 - 5.15780 | 0.3848 times |
Yearly price and charts SouthAfrican
Strong yearly Stock price targets for SouthAfrican ZARINR are 5.63 and 6.14
| Yearly Target 1 | 5.21 |
| Yearly Target 2 | 5.53 |
| Yearly Target 3 | 5.7287 |
| Yearly Target 4 | 6.04 |
| Yearly Target 5 | 6.24 |
Yearly price and volumes South African
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 5.84240 (7.59%) | 5.43190 | 5.41480 - 5.92890 | 7.4287 times | Wed 31 December 2025 | 5.43020 (19.93%) | 4.57790 | 4.35010 - 5.44270 | 2.547 times | Tue 31 December 2024 | 4.52770 (-0.35%) | 4.54430 | 4.28170 - 4.91830 | 0 times | Fri 29 December 2023 | 4.54340 (-6.61%) | 4.86340 | 4.14220 - 4.93140 | 0 times | Fri 30 December 2022 | 4.86500 (4.12%) | 4.67340 | 4.44950 - 5.27480 | 0 times | Fri 31 December 2021 | 4.67260 (-5.96%) | 4.96970 | 4.57810 - 5.43180 | 0 times | Thu 31 December 2020 | 4.96870 (-2.23%) | 5.07990 | 3.94380 - 5.11790 | 0 times | Tue 31 December 2019 | 5.08220 (5.83%) | 4.97110 | 4.57750 - 5.38020 | 0 times | Wed 26 December 2018 | 4.80210 (-8.1%) | 5.15030 | 4.58450 - 5.62370 | 0.0243 times | Wed 27 December 2017 | 5.22560 (5.71%) | 4.77770 | 4.49230 - 5.22620 | 0 times | Fri 30 December 2016 | 4.94350 (0%) | 4.42560 | 4.36110 - 5.04680 | 0 times |
Indicator Analysis of SouthAfrican
Tomorrow's movement Prediction of South African ZARINR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South African ZARINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthAfrican (ZARINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthAfrican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SouthAfrican in short term and the buy signal is strong.
SouthAfrican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthAfrican in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthAfrican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.81 and SouthAfrican ZARINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthAfrican ZARINR stock. Volume based technical analysis of SouthAfrican ZARINR stock is negative.
SouthAfrican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South African ZARINR
DMA (daily moving average) of South African ZARINR
| DMA period | DMA value |
| 5 day DMA | 5.86 |
| 12 day DMA | 5.8 |
| 20 day DMA | 5.8 |
| 35 day DMA | 5.82 |
| 50 day DMA | 5.8 |
| 100 day DMA | 5.71 |
| 150 day DMA | 5.63 |
| 200 day DMA | 5.5 |
EMA (exponential moving average) of South African ZARINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.84 | 5.84 | 5.84 |
| 12 day EMA | 5.82 | 5.82 | 5.81 |
| 20 day EMA | 5.81 | 5.81 | 5.81 |
| 35 day EMA | 5.8 | 5.8 | 5.8 |
| 50 day EMA | 5.78 | 5.78 | 5.78 |
SMA (simple moving average) of South African ZARINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.86 | 5.85 | 5.83 |
| 12 day SMA | 5.8 | 5.79 | 5.78 |
| 20 day SMA | 5.8 | 5.8 | 5.8 |
| 35 day SMA | 5.82 | 5.82 | 5.82 |
| 50 day SMA | 5.8 | 5.79 | 5.79 |
| 100 day SMA | 5.71 | 5.7 | 5.7 |
| 150 day SMA | 5.63 | 5.62 | 5.62 |
| 200 day SMA | 5.5 | 5.5 | 5.49 |
Videos related to: SouthAfrican ZARINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
