Munafa Stock Market Course + Intraday & FNO calls 
SouthAfrican ZARINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets ZARINR
- ZARINR Experts view
- Tomorrow's Movement ZARINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZARINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthAfrican
Strong intraday Stock price targets for SouthAfrican are 5.8 and 5.86
| Intraday Target 1 | 5.79 |
| Intraday Target 2 | 5.81 |
| Intraday Target 3 | 5.8494666666667 |
| Intraday Target 4 | 5.88 |
| Intraday Target 5 | 5.91 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.84200 (-0.75%) | 5.88440 | 5.82200 - 5.88440 | 0 times | Thu 11 June 2026 | 5.88640 (2.08%) | 5.76670 | 5.75610 - 5.88840 | 1.5991 times | Wed 10 June 2026 | 5.76670 (-0.23%) | 5.78070 | 5.73880 - 5.78770 | 0.0011 times | Tue 09 June 2026 | 5.77980 (-0.25%) | 5.79390 | 5.75200 - 5.82130 | 0.9379 times | Mon 08 June 2026 | 5.79410 (0.68%) | 5.75260 | 5.73960 - 5.81200 | 1.946 times | Fri 05 June 2026 | 5.75470 (-2.39%) | 5.89290 | 5.74330 - 5.89290 | 1.8906 times | Thu 04 June 2026 | 5.89540 (0.29%) | 5.87800 | 5.84750 - 5.90280 | 0.3607 times | Wed 03 June 2026 | 5.87810 (-0.25%) | 5.89320 | 5.84940 - 5.90010 | 1.206 times | Tue 02 June 2026 | 5.89310 (0.3%) | 5.87390 | 5.82390 - 5.90230 | 1.0764 times | Mon 01 June 2026 | 5.87520 (0.41%) | 5.85120 | 5.81230 - 5.89610 | 0.9823 times | Fri 29 May 2026 | 5.85150 (-1.3%) | 5.92860 | 5.83450 - 5.92860 | 1.8176 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARINR are 5.79 and 5.94
| Weekly Target 1 | 5.67 |
| Weekly Target 2 | 5.76 |
| Weekly Target 3 | 5.8230666666667 |
| Weekly Target 4 | 5.91 |
| Weekly Target 5 | 5.97 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.84200 (1.52%) | 5.75260 | 5.73880 - 5.88840 | 0.849 times | Fri 05 June 2026 | 5.75470 (-1.65%) | 5.85120 | 5.74330 - 5.90280 | 1.0444 times | Fri 29 May 2026 | 5.85150 (0.81%) | 5.84030 | 5.82740 - 5.92890 | 0.5001 times | Fri 22 May 2026 | 5.80470 (1.01%) | 5.74680 | 5.72240 - 5.88450 | 1.0612 times | Fri 15 May 2026 | 5.74690 (0.14%) | 5.79880 | 5.74170 - 5.84470 | 0.9384 times | Thu 07 May 2026 | 5.73880 (0.68%) | 5.70110 | 5.64780 - 5.80110 | 1.0374 times | Fri 01 May 2026 | 5.70020 (0.06%) | 5.69700 | 5.62150 - 5.73590 | 0.8229 times | Fri 24 April 2026 | 5.69670 (0.34%) | 5.65630 | 5.64580 - 5.71750 | 1.6546 times | Fri 17 April 2026 | 5.67730 (0.16%) | 5.69500 | 5.62020 - 5.80170 | 1.2423 times | Fri 10 April 2026 | 5.66800 (3.27%) | 5.46320 | 5.46030 - 5.69210 | 0.8496 times | Thu 02 April 2026 | 5.48850 (-0.62%) | 5.52270 | 5.41480 - 5.58920 | 0.7558 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARINR are 5.71 and 5.87
| Monthly Target 1 | 5.66 |
| Monthly Target 2 | 5.75 |
| Monthly Target 3 | 5.8278666666667 |
| Monthly Target 4 | 5.92 |
| Monthly Target 5 | 5.99 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.84200 (-0.16%) | 5.85120 | 5.73880 - 5.90280 | 0.6563 times | Fri 29 May 2026 | 5.85150 (2.97%) | 5.68230 | 5.64780 - 5.92890 | 1.3006 times | Thu 30 April 2026 | 5.68250 (2.93%) | 5.52240 | 5.45780 - 5.80170 | 1.671 times | Tue 31 March 2026 | 5.52090 (-3.38%) | 5.71080 | 5.41480 - 5.71250 | 1.6548 times | Fri 27 February 2026 | 5.71430 (0.6%) | 5.67370 | 5.50910 - 5.74130 | 0.7912 times | Fri 30 January 2026 | 5.68040 (4.61%) | 5.43190 | 5.43040 - 5.87820 | 1.1064 times | Wed 31 December 2025 | 5.43020 (4%) | 5.22120 | 5.21510 - 5.44270 | 0.8577 times | Fri 28 November 2025 | 5.22110 (1.92%) | 5.12400 | 5.05430 - 5.23150 | 0.5685 times | Fri 31 October 2025 | 5.12260 (-0.42%) | 5.14410 | 5.01880 - 5.20060 | 0.9842 times | Tue 30 September 2025 | 5.14420 (3%) | 4.99500 | 4.95940 - 5.15780 | 0.4092 times | Fri 29 August 2025 | 4.99430 (3.97%) | 4.87080 | 4.76770 - 5.00830 | 0 times |
Yearly price and charts SouthAfrican
Strong yearly Stock price targets for SouthAfrican ZARINR are 5.63 and 6.14
| Yearly Target 1 | 5.21 |
| Yearly Target 2 | 5.53 |
| Yearly Target 3 | 5.7285666666667 |
| Yearly Target 4 | 6.04 |
| Yearly Target 5 | 6.24 |
Yearly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.84200 (7.58%) | 5.43190 | 5.41480 - 5.92890 | 7.1611 times | Wed 31 December 2025 | 5.43020 (19.93%) | 4.57790 | 4.35010 - 5.44270 | 2.8121 times | Tue 31 December 2024 | 4.52770 (-0.35%) | 4.54430 | 4.28170 - 4.91830 | 0 times | Fri 29 December 2023 | 4.54340 (-6.61%) | 4.86340 | 4.14220 - 4.93140 | 0 times | Fri 30 December 2022 | 4.86500 (4.12%) | 4.67340 | 4.44950 - 5.27480 | 0 times | Fri 31 December 2021 | 4.67260 (-5.96%) | 4.96970 | 4.57810 - 5.43180 | 0 times | Thu 31 December 2020 | 4.96870 (-2.23%) | 5.07990 | 3.94380 - 5.11790 | 0 times | Tue 31 December 2019 | 5.08220 (5.83%) | 4.97110 | 4.57750 - 5.38020 | 0 times | Wed 26 December 2018 | 4.80210 (-8.1%) | 5.15030 | 4.58450 - 5.62370 | 0.0268 times | Wed 27 December 2017 | 5.22560 (5.71%) | 4.77770 | 4.49230 - 5.22620 | 0 times | Fri 30 December 2016 | 4.94350 (0%) | 4.42560 | 4.36110 - 5.04680 | 0 times |
Indicator Analysis of SouthAfrican
Tomorrow's movement Prediction of South African ZARINR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South African ZARINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of South African ZARINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.83
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthAfrican (ZARINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthAfrican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthAfrican in short term but the sell signal is initial and weak.
SouthAfrican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SouthAfrican in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthAfrican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.83 and SouthAfrican ZARINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SouthAfrican ZARINR stock. Volume based technical analysis of SouthAfrican ZARINR stock is negative.
SouthAfrican Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South African ZARINR
DMA (daily moving average) of South African ZARINR
| DMA period | DMA value |
| 5 day DMA | 5.81 |
| 12 day DMA | 5.85 |
| 20 day DMA | 5.84 |
| 35 day DMA | 5.79 |
| 50 day DMA | 5.74 |
| 100 day DMA | 5.69 |
| 150 day DMA | 5.56 |
| 200 day DMA | 5.43 |
EMA (exponential moving average) of South African ZARINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.83 | 5.83 | 5.8 |
| 12 day EMA | 5.82 | 5.82 | 5.81 |
| 20 day EMA | 5.83 | 5.83 | 5.82 |
| 35 day EMA | 5.8 | 5.8 | 5.79 |
| 50 day EMA | 5.73 | 5.73 | 5.72 |
SMA (simple moving average) of South African ZARINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.81 | 5.8 | 5.8 |
| 12 day SMA | 5.85 | 5.85 | 5.85 |
| 20 day SMA | 5.84 | 5.83 | 5.83 |
| 35 day SMA | 5.79 | 5.79 | 5.78 |
| 50 day SMA | 5.74 | 5.74 | 5.73 |
| 100 day SMA | 5.69 | 5.68 | 5.68 |
| 150 day SMA | 5.56 | 5.55 | 5.55 |
| 200 day SMA | 5.43 | 5.43 | 5.43 |
Videos related to: SouthAfrican ZARINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
