Munafa Stock Market Course + Intraday & FNO calls 
SouthAfrican ZARINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets ZARINR
- ZARINR Experts view
- Tomorrow's Movement ZARINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZARINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthAfrican
Strong intraday Stock price targets for SouthAfrican are 5.6 and 5.66
| Intraday Target 1 | 5.59 |
| Intraday Target 2 | 5.61 |
| Intraday Target 3 | 5.6456333333333 |
| Intraday Target 4 | 5.67 |
| Intraday Target 5 | 5.71 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.63600 (-0.22%) | 5.64880 | 5.62050 - 5.68040 | 3.2054 times | Wed 18 February 2026 | 5.64870 (-0.1%) | 5.65410 | 5.63770 - 5.68290 | 1.1051 times | Tue 17 February 2026 | 5.65420 (-0.43%) | 5.68390 | 5.62910 - 5.68390 | 0.0016 times | Fri 13 February 2026 | 5.67850 (0%) | 5.67480 | 5.64100 - 5.68570 | 0 times | Fri 13 February 2026 | 5.67850 (0.06%) | 5.67480 | 5.64100 - 5.68570 | 0 times | Thu 12 February 2026 | 5.67490 (-0.68%) | 5.71360 | 5.66640 - 5.72560 | 0.0008 times | Wed 11 February 2026 | 5.71370 (0.6%) | 5.68000 | 5.68000 - 5.72450 | 0.0025 times | Tue 10 February 2026 | 5.67980 (-0.52%) | 5.70970 | 5.66830 - 5.71020 | 0.3054 times | Mon 09 February 2026 | 5.70940 (1.05%) | 5.65080 | 5.64540 - 5.71520 | 1.6668 times | Fri 06 February 2026 | 5.65000 (1.82%) | 5.54710 | 5.50910 - 5.66050 | 3.7124 times | Thu 05 February 2026 | 5.54880 (-1.39%) | 5.62630 | 5.53780 - 5.63280 | 0.0013 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARINR are 5.6 and 5.66
| Weekly Target 1 | 5.58 |
| Weekly Target 2 | 5.61 |
| Weekly Target 3 | 5.6468 |
| Weekly Target 4 | 5.67 |
| Weekly Target 5 | 5.71 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.63600 (-0.75%) | 5.68390 | 5.62050 - 5.68390 | 0.5804 times | Fri 13 February 2026 | 5.67850 (0%) | 5.67480 | 5.64100 - 5.68570 | 0 times | Fri 13 February 2026 | 5.67850 (0.5%) | 5.65080 | 5.64100 - 5.72560 | 0.2659 times | Fri 06 February 2026 | 5.65000 (-0.54%) | 5.67370 | 5.50910 - 5.73000 | 1.729 times | Fri 30 January 2026 | 5.68040 (-0.06%) | 5.68510 | 5.66130 - 5.87820 | 1.4543 times | Fri 23 January 2026 | 5.68400 (2.83%) | 5.54770 | 5.51750 - 5.70900 | 0.9903 times | Fri 16 January 2026 | 5.52750 (1%) | 5.47260 | 5.47220 - 5.55180 | 0.9991 times | Fri 09 January 2026 | 5.47290 (0.32%) | 5.45590 | 5.43040 - 5.53070 | 1.5039 times | Fri 02 January 2026 | 5.45570 (1.23%) | 5.38940 | 5.36910 - 5.47610 | 1.6023 times | Fri 26 December 2025 | 5.38960 (0.93%) | 5.33980 | 5.33960 - 5.40570 | 0.8748 times | Fri 19 December 2025 | 5.33990 (-0.41%) | 5.36220 | 5.31470 - 5.44270 | 1.1211 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARINR are 5.46 and 5.68
| Monthly Target 1 | 5.4 |
| Monthly Target 2 | 5.52 |
| Monthly Target 3 | 5.6250333333333 |
| Monthly Target 4 | 5.74 |
| Monthly Target 5 | 5.85 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.63600 (-0.78%) | 5.67370 | 5.50910 - 5.73000 | 1.1936 times | Fri 30 January 2026 | 5.68040 (4.61%) | 5.43190 | 5.43040 - 5.87820 | 2.4818 times | Wed 31 December 2025 | 5.43020 (4%) | 5.22120 | 5.21510 - 5.44270 | 1.9239 times | Fri 28 November 2025 | 5.22110 (1.92%) | 5.12400 | 5.05430 - 5.23150 | 1.2752 times | Fri 31 October 2025 | 5.12260 (-0.42%) | 5.14410 | 5.01880 - 5.20060 | 2.2076 times | Tue 30 September 2025 | 5.14420 (3%) | 4.99500 | 4.95940 - 5.15780 | 0.9179 times | Fri 29 August 2025 | 4.99430 (3.97%) | 4.87080 | 4.76770 - 5.00830 | 0 times | Thu 31 July 2025 | 4.80340 (-0.62%) | 4.78290 | 4.76670 - 4.93420 | 0 times | Mon 30 June 2025 | 4.83360 (1.67%) | 4.75480 | 4.75060 - 4.87520 | 0 times | Fri 30 May 2025 | 4.75440 (4.78%) | 4.59180 | 4.52410 - 5.03930 | 0 times | Wed 30 April 2025 | 4.53750 (-2.72%) | 4.63120 | 4.35010 - 4.69160 | 0 times |
Yearly price and charts SouthAfrican
Strong yearly Stock price targets for SouthAfrican ZARINR are 5.53 and 5.98
| Yearly Target 1 | 5.2 |
| Yearly Target 2 | 5.42 |
| Yearly Target 3 | 5.6482 |
| Yearly Target 4 | 5.87 |
| Yearly Target 5 | 6.1 |
Yearly price and volumes South African
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.63600 (3.79%) | 5.43190 | 5.43040 - 5.87820 | 3.6534 times | Wed 31 December 2025 | 5.43020 (19.93%) | 4.57790 | 4.35010 - 5.44270 | 6.2867 times | Tue 31 December 2024 | 4.52770 (-0.35%) | 4.54430 | 4.28170 - 4.91830 | 0 times | Fri 29 December 2023 | 4.54340 (-6.61%) | 4.86340 | 4.14220 - 4.93140 | 0 times | Fri 30 December 2022 | 4.86500 (4.12%) | 4.67340 | 4.44950 - 5.27480 | 0 times | Fri 31 December 2021 | 4.67260 (-5.96%) | 4.96970 | 4.57810 - 5.43180 | 0 times | Thu 31 December 2020 | 4.96870 (-2.23%) | 5.07990 | 3.94380 - 5.11790 | 0 times | Tue 31 December 2019 | 5.08220 (5.83%) | 4.97110 | 4.57750 - 5.38020 | 0 times | Wed 26 December 2018 | 4.80210 (-8.1%) | 5.15030 | 4.58450 - 5.62370 | 0.0599 times | Wed 27 December 2017 | 5.22560 (5.71%) | 4.77770 | 4.49230 - 5.22620 | 0 times | Fri 30 December 2016 | 4.94350 (0%) | 4.42560 | 4.36110 - 5.04680 | 0 times |
Indicator Analysis of SouthAfrican
Tomorrow's movement Prediction of South African ZARINR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South African ZARINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of South African ZARINR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of South African ZARINR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.66
Tomorrow's movement Prediction of South African ZARINR looks bearish. It has broken an important moving average level of 5.64 with high volumes
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthAfrican (ZARINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthAfrican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthAfrican in short term but the sell signal is initial and weak.
SouthAfrican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthAfrican in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthAfrican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.66 and SouthAfrican ZARINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthAfrican ZARINR stock. Volume based technical analysis of SouthAfrican ZARINR stock is negative.
SouthAfrican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South African ZARINR
DMA (daily moving average) of South African ZARINR
| DMA period | DMA value |
| 5 day DMA | 5.66 |
| 12 day DMA | 5.66 |
| 20 day DMA | 5.68 |
| 35 day DMA | 5.61 |
| 50 day DMA | 5.54 |
| 100 day DMA | 5.34 |
| 150 day DMA | 5.21 |
| 200 day DMA | 5.09 |
EMA (exponential moving average) of South African ZARINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.65 | 5.66 | 5.67 |
| 12 day EMA | 5.66 | 5.66 | 5.66 |
| 20 day EMA | 5.64 | 5.64 | 5.64 |
| 35 day EMA | 5.59 | 5.59 | 5.59 |
| 50 day EMA | 5.53 | 5.53 | 5.53 |
SMA (simple moving average) of South African ZARINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.66 | 5.67 | 5.68 |
| 12 day SMA | 5.66 | 5.66 | 5.66 |
| 20 day SMA | 5.68 | 5.69 | 5.69 |
| 35 day SMA | 5.61 | 5.6 | 5.6 |
| 50 day SMA | 5.54 | 5.53 | 5.52 |
| 100 day SMA | 5.34 | 5.34 | 5.33 |
| 150 day SMA | 5.21 | 5.2 | 5.19 |
| 200 day SMA | 5.09 | 5.08 | 5.07 |
Videos related to: SouthAfrican ZARINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
