Munafa Stock Market Course + Intraday & FNO calls 
SouthAfrican ZARINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets ZARINR
- ZARINR Experts view
- Tomorrow's Movement ZARINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZARINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthAfrican
Strong intraday Stock price targets for SouthAfrican are 5.29 and 5.37
| Intraday Target 1 | 5.27 |
| Intraday Target 2 | 5.31 |
| Intraday Target 3 | 5.3494 |
| Intraday Target 4 | 5.38 |
| Intraday Target 5 | 5.43 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.33990 (-0.99%) | 5.39330 | 5.31470 - 5.39360 | 4.1875 times | Thu 18 December 2025 | 5.39320 (0.06%) | 5.39000 | 5.36830 - 5.39500 | 1.4507 times | Wed 17 December 2025 | 5.39010 (-0.71%) | 5.42840 | 5.36430 - 5.44270 | 1.4438 times | Tue 16 December 2025 | 5.42840 (0.5%) | 5.40130 | 5.39800 - 5.43720 | 0.0044 times | Mon 15 December 2025 | 5.40120 (0.73%) | 5.36220 | 5.36020 - 5.41120 | 2.9065 times | Fri 12 December 2025 | 5.36180 (0.18%) | 5.35230 | 5.34620 - 5.37750 | 0 times | Thu 11 December 2025 | 5.35230 (0.96%) | 5.30150 | 5.29650 - 5.35870 | 0.0014 times | Wed 10 December 2025 | 5.30150 (0.55%) | 5.27250 | 5.26560 - 5.31160 | 0.0028 times | Tue 09 December 2025 | 5.27260 (-0.3%) | 5.28860 | 5.24720 - 5.29480 | 0.0001 times | Mon 08 December 2025 | 5.28870 (-0.45%) | 5.31270 | 5.28420 - 5.33060 | 0.0028 times | Fri 05 December 2025 | 5.31270 (0.48%) | 5.28730 | 5.28190 - 5.32080 | 1.2335 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARINR are 5.26 and 5.39
| Weekly Target 1 | 5.24 |
| Weekly Target 2 | 5.29 |
| Weekly Target 3 | 5.3657666666667 |
| Weekly Target 4 | 5.42 |
| Weekly Target 5 | 5.49 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.33990 (-0.41%) | 5.36220 | 5.31470 - 5.44270 | 1.4199 times | Fri 12 December 2025 | 5.36180 (0.92%) | 5.31270 | 5.24720 - 5.37750 | 0.001 times | Fri 05 December 2025 | 5.31270 (1.75%) | 5.22120 | 5.21510 - 5.32080 | 1.2139 times | Fri 28 November 2025 | 5.22110 (1.27%) | 5.15560 | 5.12490 - 5.23150 | 1.6381 times | Fri 21 November 2025 | 5.15550 (-0.66%) | 5.18980 | 5.12180 - 5.19900 | 0.5653 times | Fri 14 November 2025 | 5.18970 (1.32%) | 5.12210 | 5.12200 - 5.22900 | 0.5812 times | Fri 07 November 2025 | 5.12220 (-0.01%) | 5.12400 | 5.05430 - 5.12970 | 0.6997 times | Fri 31 October 2025 | 5.12260 (0.59%) | 5.09380 | 5.09280 - 5.17150 | 0.1927 times | Fri 24 October 2025 | 5.09270 (0.5%) | 5.06710 | 5.01880 - 5.11400 | 2.0039 times | Fri 17 October 2025 | 5.06760 (-0.13%) | 5.07700 | 5.03080 - 5.13870 | 1.6842 times | Fri 10 October 2025 | 5.07430 (-1.53%) | 5.15270 | 5.06770 - 5.20060 | 1.3785 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARINR are 5.28 and 5.51
| Monthly Target 1 | 5.1 |
| Monthly Target 2 | 5.22 |
| Monthly Target 3 | 5.3325666666667 |
| Monthly Target 4 | 5.45 |
| Monthly Target 5 | 5.56 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.33990 (2.28%) | 5.22120 | 5.21510 - 5.44270 | 1.7973 times | Fri 28 November 2025 | 5.22110 (1.92%) | 5.12400 | 5.05430 - 5.23150 | 2.3769 times | Fri 31 October 2025 | 5.12260 (-0.42%) | 5.14410 | 5.01880 - 5.20060 | 4.1149 times | Tue 30 September 2025 | 5.14420 (3%) | 4.99500 | 4.95940 - 5.15780 | 1.711 times | Fri 29 August 2025 | 4.99430 (3.97%) | 4.87080 | 4.76770 - 5.00830 | 0 times | Thu 31 July 2025 | 4.80340 (-0.62%) | 4.78290 | 4.76670 - 4.93420 | 0 times | Mon 30 June 2025 | 4.83360 (1.67%) | 4.75480 | 4.75060 - 4.87520 | 0 times | Fri 30 May 2025 | 4.75440 (4.78%) | 4.59180 | 4.52410 - 5.03930 | 0 times | Wed 30 April 2025 | 4.53750 (-2.72%) | 4.63120 | 4.35010 - 4.69160 | 0 times | Mon 31 March 2025 | 4.66430 (-0.27%) | 4.67850 | 4.63030 - 4.81600 | 0 times | Fri 28 February 2025 | 4.67710 (0.79%) | 4.57880 | 4.56490 - 4.77930 | 0 times |
Yearly price and charts SouthAfrican
Strong yearly Stock price targets for SouthAfrican ZARINR are 4.85 and 5.94
| Yearly Target 1 | 3.95 |
| Yearly Target 2 | 4.65 |
| Yearly Target 3 | 5.0442333333333 |
| Yearly Target 4 | 5.74 |
| Yearly Target 5 | 6.14 |
Yearly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.33990 (17.94%) | 4.57790 | 4.35010 - 5.44270 | 9.889 times | Tue 31 December 2024 | 4.52770 (-0.35%) | 4.54430 | 4.28170 - 4.91830 | 0 times | Fri 29 December 2023 | 4.54340 (-6.61%) | 4.86340 | 4.14220 - 4.93140 | 0 times | Fri 30 December 2022 | 4.86500 (4.12%) | 4.67340 | 4.44950 - 5.27480 | 0 times | Fri 31 December 2021 | 4.67260 (-5.96%) | 4.96970 | 4.57810 - 5.43180 | 0 times | Thu 31 December 2020 | 4.96870 (-2.23%) | 5.07990 | 3.94380 - 5.11790 | 0 times | Tue 31 December 2019 | 5.08220 (5.83%) | 4.97110 | 4.57750 - 5.38020 | 0 times | Wed 26 December 2018 | 4.80210 (-8.1%) | 5.15030 | 4.58450 - 5.62370 | 0.111 times | Wed 27 December 2017 | 5.22560 (5.71%) | 4.77770 | 4.49230 - 5.22620 | 0 times | Fri 30 December 2016 | 4.94350 (0%) | 4.42560 | 4.36110 - 5.04680 | 0 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SouthAfrican
Tomorrow's movement Prediction of South African ZARINR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South African ZARINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of South African ZARINR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of South African ZARINR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthAfrican (ZARINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthAfrican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SouthAfrican in short term and the buy signal is strong.
SouthAfrican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthAfrican in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthAfrican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.37 and SouthAfrican ZARINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthAfrican ZARINR stock. Volume based technical analysis of SouthAfrican ZARINR stock is negative.
SouthAfrican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South African ZARINR
DMA (daily moving average) of South African ZARINR
| DMA period | DMA value |
| 5 day DMA | 5.39 |
| 12 day DMA | 5.34 |
| 20 day DMA | 5.29 |
| 35 day DMA | 5.23 |
| 50 day DMA | 5.19 |
| 100 day DMA | 5.09 |
| 150 day DMA | 4.98 |
| 200 day DMA | 4.9 |
EMA (exponential moving average) of South African ZARINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.37 | 5.38 | 5.38 |
| 12 day EMA | 5.34 | 5.34 | 5.33 |
| 20 day EMA | 5.31 | 5.31 | 5.3 |
| 35 day EMA | 5.26 | 5.26 | 5.25 |
| 50 day EMA | 5.21 | 5.2 | 5.19 |
SMA (simple moving average) of South African ZARINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.39 | 5.39 | 5.39 |
| 12 day SMA | 5.34 | 5.34 | 5.33 |
| 20 day SMA | 5.29 | 5.28 | 5.27 |
| 35 day SMA | 5.23 | 5.22 | 5.21 |
| 50 day SMA | 5.19 | 5.18 | 5.18 |
| 100 day SMA | 5.09 | 5.08 | 5.08 |
| 150 day SMA | 4.98 | 4.98 | 4.97 |
| 200 day SMA | 4.9 | 4.9 | 4.89 |
Videos related to: SouthAfrican ZARINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
