SouthAfrican ZARINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong intraday Stock price targets for SouthAfrican are 4.7 and 4.74

Intraday Target 14.67
Intraday Target 24.69
Intraday Target 34.7096333333333
Intraday Target 44.73
Intraday Target 54.75

Daily price and volume South African

Date Closing Open Range Volume
Fri 14 February 2025 4.70780 (0.39%) 4.68950 4.68950 - 4.73160 0 times
Thu 13 February 2025 4.68940 (-0.11%) 4.69440 4.66330 - 4.70900 0 times
Wed 12 February 2025 4.69440 (0.09%) 4.68880 4.66320 - 4.71600 0 times
Tue 11 February 2025 4.69010 (-1.13%) 4.74250 4.68700 - 4.74720 0 times
Mon 10 February 2025 4.74360 (-0.5%) 4.76480 4.72580 - 4.76480 0 times
Fri 07 February 2025 4.76750 (0.39%) 4.74880 4.73130 - 4.77930 0 times
Thu 06 February 2025 4.74890 (0.84%) 4.70990 4.68770 - 4.75420 0 times
Wed 05 February 2025 4.70920 (0.98%) 4.66380 4.65800 - 4.71720 0 times
Tue 04 February 2025 4.66340 (0.5%) 4.63980 4.62390 - 4.67130 0 times
Mon 03 February 2025 4.64000 (-0.01%) 4.57880 4.56490 - 4.65230 0 times
Fri 31 January 2025 4.64030 (-0.48%) 4.66280 4.61960 - 4.67770 0 times

 Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARINR are 4.63 and 4.74

Weekly Target 14.61
Weekly Target 24.66
Weekly Target 34.7119333333333
Weekly Target 44.76
Weekly Target 54.81

Weekly price and volumes for South African

Date Closing Open Range Volume
Fri 14 February 2025 4.70780 (-1.25%) 4.76480 4.66320 - 4.76480 0 times
Fri 07 February 2025 4.76750 (2.74%) 4.57880 4.56490 - 4.77930 0 times
Fri 31 January 2025 4.64030 (-0.93%) 4.68380 4.58610 - 4.69650 0 times
Fri 24 January 2025 4.68390 (1.45%) 4.65320 4.61970 - 4.70860 0 times
Fri 17 January 2025 4.61700 (0%) 4.60130 4.60130 - 4.63330 0 times
Fri 17 January 2025 4.61700 (0.87%) 4.50900 4.50220 - 4.63330 0 times
Mon 13 January 2025 4.57710 (1.51%) 4.50900 4.50220 - 4.60800 0 times
Fri 10 January 2025 4.50910 (-0.77%) 4.58470 4.48580 - 4.59250 0 times
Wed 08 January 2025 4.54410 (-0.81%) 4.58160 4.53130 - 4.64410 0 times
Fri 03 January 2025 4.58140 (0.31%) 4.56720 4.52430 - 4.59930 0 times
Fri 27 December 2024 4.56740 (-1.53%) 4.63840 4.47030 - 4.65330 0 times

 weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARINR are 4.64 and 4.85

Monthly Target 14.47
Monthly Target 24.59
Monthly Target 34.684
Monthly Target 44.8
Monthly Target 54.9

Monthly price and volumes South African

Date Closing Open Range Volume
Fri 14 February 2025 4.70780 (1.45%) 4.57880 4.56490 - 4.77930 0 times
Fri 31 January 2025 4.64030 (2.49%) 4.57790 4.48580 - 4.70860 0 times
Tue 31 December 2024 4.52770 (-2.57%) 4.69660 4.47030 - 4.81540 0 times
Thu 21 November 2024 4.64700 (-2.65%) 4.76330 4.59380 - 4.88000 0 times
Thu 31 October 2024 4.77360 (-1.57%) 4.89240 4.70570 - 4.91830 0 times
Mon 30 September 2024 4.84950 (3%) 4.71040 4.65890 - 4.91830 0 times
Fri 30 August 2024 4.70840 (2.45%) 4.57170 4.49320 - 4.76520 0 times
Wed 31 July 2024 4.59600 (0.15%) 4.61930 4.47320 - 4.67930 0 times
Fri 28 June 2024 4.58900 (3.33%) 4.44110 4.39070 - 4.67500 0 times
Fri 31 May 2024 4.44130 (-0.27%) 4.47590 4.41020 - 4.61740 0 times
Tue 30 April 2024 4.45340 (1.05%) 4.46050 4.32300 - 4.51720 0 times

 monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Tomorrow's movement Prediction of South African ZARINR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 4.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of South African ZARINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SouthAfrican (ZARINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SouthAfrican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SouthAfrican in short term and the buy signal is strong.

SouthAfrican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SouthAfrican in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SouthAfrican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SouthAfrican ZARINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SouthAfrican ZARINR stock. Volume based technical analysis of SouthAfrican ZARINR stock is negative.

SouthAfrican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South African ZARINR

DMA (daily moving average) of South African ZARINR

DMA period DMA value
5 day DMA 4.71
12 day DMA 4.7
20 day DMA 4.68
35 day DMA 4.64
50 day DMA 4.65
100 day DMA 4.7
150 day DMA 4.68
200 day DMA 4.63

EMA (exponential moving average) of South African ZARINR

EMA period EMA current EMA prev EMA prev2
5 day EMA4.74.74.71
12 day EMA4.694.694.69
20 day EMA4.684.684.68
35 day EMA4.664.664.66
50 day EMA4.644.644.64

SMA (simple moving average) of South African ZARINR

SMA period SMA current SMA prev SMA prev2
5 day SMA4.714.724.73
12 day SMA4.74.694.69
20 day SMA4.684.684.67
35 day SMA4.644.634.63
50 day SMA4.654.654.65
100 day SMA4.74.74.7
150 day SMA4.684.684.67
200 day SMA4.634.634.63

Videos related to: SouthAfrican ZARINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthAfrican ZARINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22945.30 at (15:35 18 Tue February)

-0.06% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:35 18 Tue February)

-0.35% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:35 18 Tue February)

0.04% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Nifty Fin Service 0.09% at 23280.300 Nifty 50 -0.08% at 22945.300 Nifty Bank -0.25% at 49087.300 View full list of current gainers

Back to top