Munafa Stock Market Course + Intraday & FNO calls 
SouthAfrican ZARINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets ZARINR
- ZARINR Experts view
- Tomorrow's Movement ZARINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZARINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthAfrican
Strong intraday Stock price targets for SouthAfrican are 5.89 and 5.92
| Intraday Target 1 | 5.86 |
| Intraday Target 2 | 5.88 |
| Intraday Target 3 | 5.8937 |
| Intraday Target 4 | 5.92 |
| Intraday Target 5 | 5.93 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.90420 (0.14%) | 5.89610 | 5.87010 - 5.90680 | 0.6024 times | Mon 14 September 2026 | 5.89600 (-0.53%) | 5.89480 | 5.83610 - 5.92090 | 1.0385 times | Fri 11 September 2026 | 5.92760 (0.37%) | 5.90580 | 5.89690 - 5.93310 | 0 times | Thu 10 September 2026 | 5.90550 (-0.39%) | 5.92860 | 5.89490 - 5.94440 | 1.1149 times | Wed 09 September 2026 | 5.92860 (0.06%) | 5.92410 | 5.92040 - 5.95760 | 0.8792 times | Tue 08 September 2026 | 5.92530 (0.15%) | 5.91060 | 5.89070 - 5.93300 | 0.7327 times | Fri 04 September 2026 | 5.91630 (0.14%) | 5.90810 | 5.89440 - 5.92860 | 1.3713 times | Thu 03 September 2026 | 5.90800 (0.44%) | 5.88180 | 5.87220 - 5.93190 | 1.0968 times | Wed 02 September 2026 | 5.88230 (0.17%) | 5.87230 | 5.86200 - 5.90140 | 1.5418 times | Tue 01 September 2026 | 5.87230 (-0.54%) | 5.90450 | 5.85410 - 5.91590 | 1.6223 times | Mon 31 August 2026 | 5.90410 (-0.09%) | 5.90780 | 5.88860 - 5.93140 | 0.0036 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARINR are 5.87 and 5.95
| Weekly Target 1 | 5.8 |
| Weekly Target 2 | 5.85 |
| Weekly Target 3 | 5.8870666666667 |
| Weekly Target 4 | 5.94 |
| Weekly Target 5 | 5.97 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.90420 (-0.39%) | 5.89480 | 5.83610 - 5.92090 | 0.4397 times | Fri 11 September 2026 | 5.92760 (0.19%) | 5.91060 | 5.89070 - 5.95760 | 0.7307 times | Fri 04 September 2026 | 5.91630 (0.12%) | 5.90780 | 5.85410 - 5.93190 | 1.5102 times | Fri 28 August 2026 | 5.90940 (-1.07%) | 5.97330 | 5.90680 - 5.99930 | 0.9407 times | Fri 21 August 2026 | 5.97310 (1.21%) | 5.90110 | 5.87870 - 5.98210 | 1.028 times | Fri 14 August 2026 | 5.90150 (0.16%) | 5.89340 | 5.86360 - 5.93180 | 0.7697 times | Fri 07 August 2026 | 5.89180 (2.02%) | 5.77610 | 5.75730 - 5.90270 | 1.069 times | Fri 31 July 2026 | 5.77490 (0.86%) | 5.72920 | 5.69170 - 5.79440 | 0.9477 times | Fri 24 July 2026 | 5.72590 (-1.97%) | 5.83870 | 5.68740 - 5.90440 | 0.7829 times | Fri 17 July 2026 | 5.84070 (0.25%) | 5.82630 | 5.80620 - 5.91720 | 1.7816 times | Fri 10 July 2026 | 5.82610 (-0.82%) | 5.86320 | 5.80540 - 5.90190 | 1.6621 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARINR are 5.81 and 5.93
| Monthly Target 1 | 5.78 |
| Monthly Target 2 | 5.84 |
| Monthly Target 3 | 5.8993 |
| Monthly Target 4 | 5.96 |
| Monthly Target 5 | 6.02 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.90420 (0%) | 5.90450 | 5.83610 - 5.95760 | 0.4514 times | Mon 31 August 2026 | 5.90410 (2.24%) | 5.77610 | 5.75730 - 5.99930 | 0.6416 times | Fri 31 July 2026 | 5.77490 (-0.22%) | 5.78730 | 5.68740 - 5.91720 | 0.9766 times | Tue 30 June 2026 | 5.78790 (-1.09%) | 5.85120 | 5.66670 - 5.90280 | 1.2192 times | Fri 29 May 2026 | 5.85150 (2.97%) | 5.68230 | 5.64780 - 5.92890 | 1.1825 times | Thu 30 April 2026 | 5.68250 (2.93%) | 5.52240 | 5.45780 - 5.80170 | 1.5192 times | Tue 31 March 2026 | 5.52090 (-3.38%) | 5.71080 | 5.41480 - 5.71250 | 1.5045 times | Fri 27 February 2026 | 5.71430 (0.6%) | 5.67370 | 5.50910 - 5.74130 | 0.7193 times | Fri 30 January 2026 | 5.68040 (4.61%) | 5.43190 | 5.43040 - 5.87820 | 1.0059 times | Wed 31 December 2025 | 5.43020 (4%) | 5.22120 | 5.21510 - 5.44270 | 0.7798 times | Fri 28 November 2025 | 5.22110 (1.92%) | 5.12400 | 5.05430 - 5.23150 | 0.5169 times |
Yearly price and charts SouthAfrican
Strong yearly Stock price targets for SouthAfrican ZARINR are 5.66 and 6.24
| Yearly Target 1 | 5.19 |
| Yearly Target 2 | 5.55 |
| Yearly Target 3 | 5.7727666666667 |
| Yearly Target 4 | 6.13 |
| Yearly Target 5 | 6.36 |
Yearly price and volumes South African
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.90420 (8.73%) | 5.43190 | 5.41480 - 5.99930 | 7.8084 times | Wed 31 December 2025 | 5.43020 (19.93%) | 4.57790 | 4.35010 - 5.44270 | 2.171 times | Tue 31 December 2024 | 4.52770 (-0.35%) | 4.54430 | 4.28170 - 4.91830 | 0 times | Fri 29 December 2023 | 4.54340 (-6.61%) | 4.86340 | 4.14220 - 4.93140 | 0 times | Fri 30 December 2022 | 4.86500 (4.12%) | 4.67340 | 4.44950 - 5.27480 | 0 times | Fri 31 December 2021 | 4.67260 (-5.96%) | 4.96970 | 4.57810 - 5.43180 | 0 times | Thu 31 December 2020 | 4.96870 (-2.23%) | 5.07990 | 3.94380 - 5.11790 | 0 times | Tue 31 December 2019 | 5.08220 (5.83%) | 4.97110 | 4.57750 - 5.38020 | 0 times | Wed 26 December 2018 | 4.80210 (-8.1%) | 5.15030 | 4.58450 - 5.62370 | 0.0207 times | Wed 27 December 2017 | 5.22560 (5.71%) | 4.77770 | 4.49230 - 5.22620 | 0 times | Fri 30 December 2016 | 4.94350 (0%) | 4.61930 | 4.54300 - 5.04680 | 0 times |
Indicator Analysis of SouthAfrican
Tomorrow's movement Prediction of South African ZARINR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South African ZARINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of South African ZARINR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.91
Munafa value: 30 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthAfrican (ZARINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthAfrican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthAfrican in short term but the sell signal is initial and weak.
SouthAfrican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthAfrican in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SouthAfrican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.9 and SouthAfrican ZARINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SouthAfrican ZARINR stock. Volume based technical analysis of SouthAfrican ZARINR stock is negative.
SouthAfrican Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South African ZARINR
DMA (daily moving average) of South African ZARINR
| DMA period | DMA value |
| 5 day DMA | 5.91 |
| 12 day DMA | 5.91 |
| 20 day DMA | 5.93 |
| 35 day DMA | 5.89 |
| 50 day DMA | 5.87 |
| 100 day DMA | 5.83 |
| 150 day DMA | 5.76 |
| 200 day DMA | 5.68 |
EMA (exponential moving average) of South African ZARINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.91 | 5.91 | 5.92 |
| 12 day EMA | 5.91 | 5.91 | 5.91 |
| 20 day EMA | 5.92 | 5.92 | 5.92 |
| 35 day EMA | 5.89 | 5.89 | 5.89 |
| 50 day EMA | 5.86 | 5.86 | 5.86 |
SMA (simple moving average) of South African ZARINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.91 | 5.92 | 5.92 |
| 12 day SMA | 5.91 | 5.91 | 5.92 |
| 20 day SMA | 5.93 | 5.93 | 5.93 |
| 35 day SMA | 5.89 | 5.88 | 5.88 |
| 50 day SMA | 5.87 | 5.87 | 5.87 |
| 100 day SMA | 5.83 | 5.83 | 5.83 |
| 150 day SMA | 5.76 | 5.76 | 5.76 |
| 200 day SMA | 5.68 | 5.68 | 5.68 |
Videos related to: SouthAfrican ZARINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
