Munafa Stock Market Course + Intraday & FNO calls 
SouthAfrican ZARINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets ZARINR
- ZARINR Experts view
- Tomorrow's Movement ZARINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZARINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthAfrican
Strong intraday Stock price targets for SouthAfrican are 5.88 and 5.92
| Intraday Target 1 | 5.84 |
| Intraday Target 2 | 5.87 |
| Intraday Target 3 | 5.8839333333333 |
| Intraday Target 4 | 5.91 |
| Intraday Target 5 | 5.92 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 5.89700 (0.39%) | 5.86320 | 5.85700 - 5.89780 | 1.1769 times | Thu 02 July 2026 | 5.87420 (0.95%) | 5.81860 | 5.78720 - 5.87860 | 1.4365 times | Wed 01 July 2026 | 5.81900 (0.54%) | 5.78730 | 5.75650 - 5.81970 | 0.5527 times | Tue 30 June 2026 | 5.78790 (0.42%) | 5.77180 | 5.74290 - 5.79290 | 0.5711 times | Mon 29 June 2026 | 5.76380 (0.43%) | 5.73870 | 5.71950 - 5.76630 | 1.4294 times | Fri 26 June 2026 | 5.73910 (-0.41%) | 5.76060 | 5.71050 - 5.76060 | 0.0178 times | Thu 25 June 2026 | 5.76300 (1.05%) | 5.70290 | 5.68250 - 5.76520 | 1.688 times | Wed 24 June 2026 | 5.70310 (-0.96%) | 5.75770 | 5.66670 - 5.75770 | 1.5765 times | Tue 23 June 2026 | 5.75810 (-0.17%) | 5.76770 | 5.71830 - 5.78490 | 1.5508 times | Mon 22 June 2026 | 5.76800 (0.48%) | 5.73990 | 5.73760 - 5.77790 | 0.0002 times | Thu 18 June 2026 | 5.74040 (-0.62%) | 5.77860 | 5.72820 - 5.80600 | 0.8067 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARINR are 5.88 and 5.92
| Weekly Target 1 | 5.84 |
| Weekly Target 2 | 5.87 |
| Weekly Target 3 | 5.8839333333333 |
| Weekly Target 4 | 5.91 |
| Weekly Target 5 | 5.92 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 5.89700 (0.39%) | 5.86320 | 5.85700 - 5.89780 | 0.248 times | Thu 02 July 2026 | 5.87420 (2.35%) | 5.73870 | 5.71950 - 5.87860 | 0.8408 times | Fri 26 June 2026 | 5.73910 (-0.02%) | 5.73990 | 5.66670 - 5.78490 | 1.0186 times | Thu 18 June 2026 | 5.74040 (-1.74%) | 5.84400 | 5.72820 - 5.87940 | 1.0495 times | Fri 12 June 2026 | 5.84200 (1.52%) | 5.75260 | 5.73880 - 5.88840 | 1.0699 times | Fri 05 June 2026 | 5.75470 (-1.65%) | 5.85120 | 5.74330 - 5.90280 | 1.3161 times | Fri 29 May 2026 | 5.85150 (0.81%) | 5.84030 | 5.82740 - 5.92890 | 0.6302 times | Fri 22 May 2026 | 5.80470 (1.01%) | 5.74680 | 5.72240 - 5.88450 | 1.3373 times | Fri 15 May 2026 | 5.74690 (0.14%) | 5.79880 | 5.74170 - 5.84470 | 1.1825 times | Thu 07 May 2026 | 5.73880 (0.68%) | 5.70110 | 5.64780 - 5.80110 | 1.3072 times | Fri 01 May 2026 | 5.70020 (0.06%) | 5.69700 | 5.62150 - 5.73590 | 1.0369 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARINR are 5.83 and 5.97
| Monthly Target 1 | 5.71 |
| Monthly Target 2 | 5.8 |
| Monthly Target 3 | 5.8504333333333 |
| Monthly Target 4 | 5.94 |
| Monthly Target 5 | 5.99 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 5.89700 (1.88%) | 5.78730 | 5.75650 - 5.89780 | 0.1755 times | Tue 30 June 2026 | 5.78790 (-1.09%) | 5.85120 | 5.66670 - 5.90280 | 1.2822 times | Fri 29 May 2026 | 5.85150 (2.97%) | 5.68230 | 5.64780 - 5.92890 | 1.2436 times | Thu 30 April 2026 | 5.68250 (2.93%) | 5.52240 | 5.45780 - 5.80170 | 1.5976 times | Tue 31 March 2026 | 5.52090 (-3.38%) | 5.71080 | 5.41480 - 5.71250 | 1.5822 times | Fri 27 February 2026 | 5.71430 (0.6%) | 5.67370 | 5.50910 - 5.74130 | 0.7565 times | Fri 30 January 2026 | 5.68040 (4.61%) | 5.43190 | 5.43040 - 5.87820 | 1.0579 times | Wed 31 December 2025 | 5.43020 (4%) | 5.22120 | 5.21510 - 5.44270 | 0.8201 times | Fri 28 November 2025 | 5.22110 (1.92%) | 5.12400 | 5.05430 - 5.23150 | 0.5435 times | Fri 31 October 2025 | 5.12260 (-0.42%) | 5.14410 | 5.01880 - 5.20060 | 0.941 times | Tue 30 September 2025 | 5.14420 (3%) | 4.99500 | 4.95940 - 5.15780 | 0.3913 times |
Yearly price and charts SouthAfrican
Strong yearly Stock price targets for SouthAfrican ZARINR are 5.66 and 6.17
| Yearly Target 1 | 5.23 |
| Yearly Target 2 | 5.56 |
| Yearly Target 3 | 5.7469 |
| Yearly Target 4 | 6.08 |
| Yearly Target 5 | 6.26 |
Yearly price and volumes South African
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 5.89700 (8.6%) | 5.43190 | 5.41480 - 5.92890 | 7.3874 times | Wed 31 December 2025 | 5.43020 (19.93%) | 4.57790 | 4.35010 - 5.44270 | 2.588 times | Tue 31 December 2024 | 4.52770 (-0.35%) | 4.54430 | 4.28170 - 4.91830 | 0 times | Fri 29 December 2023 | 4.54340 (-6.61%) | 4.86340 | 4.14220 - 4.93140 | 0 times | Fri 30 December 2022 | 4.86500 (4.12%) | 4.67340 | 4.44950 - 5.27480 | 0 times | Fri 31 December 2021 | 4.67260 (-5.96%) | 4.96970 | 4.57810 - 5.43180 | 0 times | Thu 31 December 2020 | 4.96870 (-2.23%) | 5.07990 | 3.94380 - 5.11790 | 0 times | Tue 31 December 2019 | 5.08220 (5.83%) | 4.97110 | 4.57750 - 5.38020 | 0 times | Wed 26 December 2018 | 4.80210 (-8.1%) | 5.15030 | 4.58450 - 5.62370 | 0.0246 times | Wed 27 December 2017 | 5.22560 (5.71%) | 4.77770 | 4.49230 - 5.22620 | 0 times | Fri 30 December 2016 | 4.94350 (0%) | 4.42560 | 4.36110 - 5.04680 | 0 times |
Indicator Analysis of SouthAfrican
Tomorrow's movement Prediction of South African ZARINR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South African ZARINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthAfrican (ZARINR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SouthAfrican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SouthAfrican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthAfrican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthAfrican in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SouthAfrican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.79 and SouthAfrican ZARINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthAfrican ZARINR stock. Volume based technical analysis of SouthAfrican ZARINR stock is negative.
SouthAfrican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South African ZARINR
DMA (daily moving average) of South African ZARINR
| DMA period | DMA value |
| 5 day DMA | 5.83 |
| 12 day DMA | 5.78 |
| 20 day DMA | 5.8 |
| 35 day DMA | 5.82 |
| 50 day DMA | 5.79 |
| 100 day DMA | 5.7 |
| 150 day DMA | 5.62 |
| 200 day DMA | 5.49 |
EMA (exponential moving average) of South African ZARINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.84 | 5.81 | 5.78 |
| 12 day EMA | 5.81 | 5.79 | 5.78 |
| 20 day EMA | 5.81 | 5.8 | 5.79 |
| 35 day EMA | 5.8 | 5.79 | 5.78 |
| 50 day EMA | 5.77 | 5.77 | 5.77 |
SMA (simple moving average) of South African ZARINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.83 | 5.8 | 5.77 |
| 12 day SMA | 5.78 | 5.78 | 5.78 |
| 20 day SMA | 5.8 | 5.8 | 5.8 |
| 35 day SMA | 5.82 | 5.82 | 5.81 |
| 50 day SMA | 5.79 | 5.78 | 5.78 |
| 100 day SMA | 5.7 | 5.7 | 5.7 |
| 150 day SMA | 5.62 | 5.61 | 5.61 |
| 200 day SMA | 5.49 | 5.49 | 5.48 |
Videos related to: SouthAfrican ZARINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
