ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthAfrican ZARIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong intraday Stock price targets for SouthAfrican are 994.8 and 1005.13

Intraday Target 1992.39
Intraday Target 2997.2
Intraday Target 31002.7261
Intraday Target 41007.53
Intraday Target 51013.06

Daily price and volume South African

Date Closing Open Range Volume
Thu 02 April 2026 1001.99850 (-0.52%) 1007.29760 997.92410 - 1008.25570 1.1366 times
Wed 01 April 2026 1007.20950 (0.68%) 1000.84000 1000.84000 - 1012.61600 1.1178 times
Tue 31 March 2026 1000.40650 (1.2%) 988.83700 988.83700 - 1002.29400 1.808 times
Mon 30 March 2026 988.56510 (-0.22%) 990.59710 987.46720 - 997.06630 0.4554 times
Fri 27 March 2026 990.76880 (0.07%) 989.99220 986.54480 - 997.55430 1.0719 times
Thu 26 March 2026 990.10440 (-0.76%) 997.41640 985.30190 - 997.41640 1.7243 times
Wed 25 March 2026 997.66800 (0.23%) 995.78160 991.99660 - 1002.49160 2.0251 times
Tue 24 March 2026 995.39510 (-0.57%) 1000.92580 987.42060 - 1004.62760 0 times
Mon 23 March 2026 1001.05180 (0.53%) 994.32060 985.58930 - 1012.12810 0 times
Fri 20 March 2026 995.75210 (-1.09%) 1006.92580 989.74950 - 1012.19700 0.6608 times
Thu 19 March 2026 1006.76630 (-0.78%) 1003.45140 992.45140 - 1010.42860 1.1458 times

 Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARIDR are 994.73 and 1019.88

Weekly Target 1975.55
Weekly Target 2988.77
Weekly Target 31000.6939
Weekly Target 41013.92
Weekly Target 51025.84

Weekly price and volumes for South African

Date Closing Open Range Volume
Thu 02 April 2026 1001.99850 (1.13%) 990.59710 987.46720 - 1012.61600 1.361 times
Fri 27 March 2026 990.76880 (-0.5%) 994.32060 985.30190 - 1012.12810 1.4524 times
Fri 20 March 2026 995.75210 (-0.3%) 999.33180 989.74950 - 1021.01780 1.1171 times
Fri 13 March 2026 998.69980 (-2.44%) 1022.38370 998.02400 - 1042.38130 1.6603 times
Fri 06 March 2026 1023.65750 (-2.87%) 1053.40140 1009.93640 - 1053.40140 1.8278 times
Fri 27 February 2026 1053.91470 (0.28%) 1051.21290 1047.76540 - 1061.25670 1.1831 times
Fri 20 February 2026 1050.99690 (-0.44%) 1053.56010 1042.31650 - 1057.79210 0.4368 times
Fri 13 February 2026 1055.64660 (0%) 1053.56290 1047.64640 - 1056.77510 0 times
Fri 13 February 2026 1055.64660 (0.36%) 1052.00700 1046.82880 - 1063.68890 0.2025 times
Fri 06 February 2026 1051.83640 (1.27%) 1038.07030 1030.80330 - 1055.01510 0.7591 times
Fri 30 January 2026 1038.61610 (-0.19%) 1040.77320 1035.40270 - 1072.71420 0.9953 times

 weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARIDR are 999.96 and 1014.65

Monthly Target 1989.49
Monthly Target 2995.74
Monthly Target 31004.1795333333
Monthly Target 41010.43
Monthly Target 51018.87

Monthly price and volumes South African

Date Closing Open Range Volume
Thu 02 April 2026 1001.99850 (0.16%) 1000.84000 997.92410 - 1012.61600 0.2519 times
Tue 31 March 2026 1000.40650 (-5.08%) 1053.40140 985.30190 - 1053.40140 2.4995 times
Fri 27 February 2026 1053.91470 (1.47%) 1038.07030 1030.80330 - 1063.68890 0.9574 times
Fri 30 January 2026 1038.61610 (3.09%) 1007.43870 1007.43870 - 1072.71420 1.6424 times
Wed 31 December 2025 1007.52660 (3.61%) 972.44430 969.42040 - 1011.52920 1.4847 times
Fri 28 November 2025 972.39880 (1.28%) 962.64760 951.71360 - 983.21850 0.9955 times
Fri 31 October 2025 960.11140 (-0.67%) 966.55000 949.03180 - 972.53280 1.7098 times
Tue 30 September 2025 966.59130 (3.93%) 933.11530 924.05040 - 968.92030 0.4589 times
Fri 29 August 2025 930.04600 (2.73%) 913.40000 899.60000 - 932.70000 0 times
Thu 31 July 2025 905.30000 (-0.69%) 909.10000 902.80000 - 930.40000 0 times
Mon 30 June 2025 911.60000 (0.3%) 908.90000 901.60000 - 926.00000 0 times

 monthly chart SouthAfrican

Yearly price and charts SouthAfrican

Strong yearly Stock price targets for SouthAfrican ZARIDR are 949.94 and 1037.36

Yearly Target 1932.59
Yearly Target 2967.3
Yearly Target 31020.0048666667
Yearly Target 41054.71
Yearly Target 51107.42

Yearly price and volumes South African

Date Closing Open Range Volume
Thu 02 April 2026 1001.99850 (-0.55%) 1007.43870 985.30190 - 1072.71420 5.3454 times
Wed 31 December 2025 1007.52660 (17.07%) 864.10000 826.60000 - 1011.52920 4.6439 times
Tue 31 December 2024 860.60000 (2.35%) 840.90000 807.50000 - 921.10000 0 times
Fri 29 December 2023 840.80000 (-7.91%) 914.80000 751.30000 - 928.30000 0 times
Fri 30 December 2022 913.00000 (2.4%) 891.50000 826.80000 - 996.00000 0 times
Fri 31 December 2021 891.60000 (-5.93%) 947.30000 0.90000 - 1063.30000 0 times
Thu 31 December 2020 947.80000 (-4.41%) 977.10000 88.70000 - 993.00000 0 times
Tue 31 December 2019 991.50000 (0.85%) 1020.10000 904.50000 - 1065.70000 0 times
Wed 26 December 2018 983.10000 (-9.72%) 1076.40000 943.60000 - 1184.60000 0.0107 times
Wed 27 December 2017 1088.90000 (12.47%) 958.90000 1.00000 - 1105.80000 0 times
Fri 30 December 2016 968.20000 (0%) 866.40000 1.00000 - 992.30000 0 times

Indicator Analysis of SouthAfrican

Tomorrow's movement Prediction of South African ZARIDR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1002.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South African ZARIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of South African ZARIDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1001.45

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1008 and price is deviating by 14 points

Upper Bollinger band is at 1035 and lower is at 980, while middle bands are at 994 and 1022

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SouthAfrican (ZARIDR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SouthAfrican stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SouthAfrican in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthAfrican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthAfrican in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SouthAfrican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 997.14 and SouthAfrican ZARIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SouthAfrican ZARIDR stock. Volume based technical analysis of SouthAfrican ZARIDR stock is negative.

SouthAfrican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South African ZARIDR

DMA (daily moving average) of South African ZARIDR

DMA period DMA value
5 day DMA 997.79
12 day DMA 999.2
20 day DMA 1007.4
35 day DMA 1025.32
50 day DMA 1032.42
100 day DMA 1013.35
150 day DMA 992.2
200 day DMA 973.16

EMA (exponential moving average) of South African ZARIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA1000.19999.29995.33
12 day EMA1002.261002.311001.42
20 day EMA1008.411009.091009.29
35 day EMA1017.851018.781019.46
50 day EMA1029.091030.21031.14

SMA (simple moving average) of South African ZARIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA997.79995.41993.5
12 day SMA999.21000.43999.72
20 day SMA1007.41008.91009.75
35 day SMA1025.321026.911028.21
50 day SMA1032.421033.171033.69
100 day SMA1013.351012.941012.45
150 day SMA992.2991.66991.1
200 day SMA973.16972.73972.24

Videos related to: SouthAfrican ZARIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthAfrican ZARIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top