Munafa Stock Market Course + Intraday & FNO calls 
SouthAfrican ZARIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets ZARIDR
- ZARIDR Experts view
- Tomorrow's Movement ZARIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZARIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthAfrican
Strong intraday Stock price targets for SouthAfrican are 1108.22 and 1122.53
| Intraday Target 1 | 1097.6 |
| Intraday Target 2 | 1104.53 |
| Intraday Target 3 | 1111.9092666667 |
| Intraday Target 4 | 1118.84 |
| Intraday Target 5 | 1126.22 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1111.45130 (0.42%) | 1107.23160 | 1104.98320 - 1119.29330 | 1.9239 times | Mon 24 August 2026 | 1106.83710 (0.41%) | 1103.06950 | 1103.06950 - 1108.57210 | 0.8676 times | Fri 21 August 2026 | 1102.26410 (-0.03%) | 1102.55490 | 1099.04570 - 1104.73380 | 0 times | Thu 20 August 2026 | 1102.58390 (-0.35%) | 1106.55280 | 1097.29000 - 1107.22010 | 1.874 times | Wed 19 August 2026 | 1106.49420 (0.94%) | 1097.17660 | 1096.47550 - 1107.05640 | 0.0474 times | Tue 18 August 2026 | 1096.16300 (-0.25%) | 1098.93320 | 1095.29840 - 1109.09680 | 0.8365 times | Mon 17 August 2026 | 1098.87190 (-0.16%) | 1101.49650 | 1096.83670 - 1104.05190 | 2.2254 times | Fri 14 August 2026 | 1100.68790 (-0.3%) | 1103.81380 | 1097.95560 - 1112.23380 | 0 times | Thu 13 August 2026 | 1103.95690 (-0.22%) | 1106.29100 | 1101.62200 - 1108.45780 | 1.6918 times | Wed 12 August 2026 | 1106.35800 (0.46%) | 1101.41600 | 1100.90090 - 1109.76460 | 0.5335 times | Tue 11 August 2026 | 1101.24300 (0.17%) | 1099.28950 | 1097.80720 - 1103.45950 | 1.9416 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARIDR are 1107.26 and 1123.48
| Weekly Target 1 | 1095.05 |
| Weekly Target 2 | 1103.25 |
| Weekly Target 3 | 1111.2713666667 |
| Weekly Target 4 | 1119.47 |
| Weekly Target 5 | 1127.5 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1111.45130 (0.83%) | 1103.06950 | 1103.06950 - 1119.29330 | 0.4908 times | Fri 21 August 2026 | 1102.26410 (0.14%) | 1101.49650 | 1095.29840 - 1109.09680 | 0.8761 times | Fri 14 August 2026 | 1100.68790 (-0.18%) | 1101.91210 | 1095.72530 - 1112.23380 | 0.907 times | Fri 07 August 2026 | 1102.65360 (1.29%) | 1095.47030 | 1086.39230 - 1104.66410 | 0.9742 times | Fri 31 July 2026 | 1088.57010 (2.25%) | 1068.66440 | 1068.66440 - 1096.34370 | 0.9119 times | Fri 24 July 2026 | 1064.63010 (-2.03%) | 1083.12790 | 1057.88820 - 1095.37100 | 0.6583 times | Fri 17 July 2026 | 1086.71670 (-1.69%) | 1104.52290 | 1082.81500 - 1119.13650 | 1.4865 times | Fri 10 July 2026 | 1105.36080 (0.88%) | 1109.17130 | 1095.94580 - 1115.23600 | 1.3907 times | Thu 02 July 2026 | 1095.68010 (1.12%) | 1086.60210 | 1079.17860 - 1109.09710 | 1.0858 times | Fri 26 June 2026 | 1083.55170 (-0.29%) | 1081.69280 | 1078.24340 - 1099.00650 | 1.2188 times | Thu 18 June 2026 | 1086.66840 (-0.61%) | 1093.86160 | 1078.43480 - 1101.09370 | 1.408 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARIDR are 1098.92 and 1131.82
| Monthly Target 1 | 1072.81 |
| Monthly Target 2 | 1092.13 |
| Monthly Target 3 | 1105.7123 |
| Monthly Target 4 | 1125.03 |
| Monthly Target 5 | 1138.61 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1111.45130 (2.1%) | 1095.47030 | 1086.39230 - 1119.29330 | 0.9313 times | Fri 31 July 2026 | 1088.57010 (-0.7%) | 1095.84810 | 1057.88820 - 1119.13650 | 1.4297 times | Tue 30 June 2026 | 1096.20650 (-0.22%) | 1098.52070 | 1076.76450 - 1112.57090 | 1.6417 times | Fri 29 May 2026 | 1098.63370 (5.75%) | 1038.81630 | 1031.97220 - 1104.52720 | 1.0147 times | Thu 30 April 2026 | 1038.91530 (3.85%) | 1000.84000 | 997.92410 - 1057.79260 | 1.1997 times | Tue 31 March 2026 | 1000.40650 (-5.08%) | 1053.40140 | 985.30190 - 1053.40140 | 1.2475 times | Fri 27 February 2026 | 1053.91470 (1.47%) | 1038.07030 | 1030.80330 - 1063.68890 | 0.4778 times | Fri 30 January 2026 | 1038.61610 (3.09%) | 1007.43870 | 1007.43870 - 1072.71420 | 0.8197 times | Wed 31 December 2025 | 1007.52660 (3.61%) | 972.44430 | 969.42040 - 1011.52920 | 0.741 times | Fri 28 November 2025 | 972.39880 (1.28%) | 962.64760 | 951.71360 - 983.21850 | 0.4969 times | Fri 31 October 2025 | 960.11140 (-0.67%) | 966.55000 | 949.03180 - 972.53280 | 0.8534 times |
Yearly price and charts SouthAfrican
Strong yearly Stock price targets for SouthAfrican ZARIDR are 1048.38 and 1182.37
| Yearly Target 1 | 938.02 |
| Yearly Target 2 | 1024.74 |
| Yearly Target 3 | 1072.0155 |
| Yearly Target 4 | 1158.73 |
| Yearly Target 5 | 1206.01 |
Yearly price and volumes South African
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1111.45130 (10.31%) | 1007.43870 | 985.30190 - 1119.29330 | 7.9025 times | Wed 31 December 2025 | 1007.52660 (17.07%) | 864.10000 | 826.60000 - 1011.52920 | 2.0926 times | Tue 31 December 2024 | 860.60000 (2.35%) | 840.90000 | 807.50000 - 921.10000 | 0 times | Fri 29 December 2023 | 840.80000 (-7.91%) | 914.80000 | 751.30000 - 928.30000 | 0 times | Fri 30 December 2022 | 913.00000 (2.4%) | 891.50000 | 826.80000 - 996.00000 | 0 times | Fri 31 December 2021 | 891.60000 (-5.93%) | 947.30000 | 0.90000 - 1063.30000 | 0 times | Thu 31 December 2020 | 947.80000 (-4.41%) | 977.10000 | 88.70000 - 993.00000 | 0 times | Tue 31 December 2019 | 991.50000 (0.85%) | 1020.10000 | 904.50000 - 1065.70000 | 0 times | Wed 26 December 2018 | 983.10000 (-9.72%) | 1076.40000 | 943.60000 - 1184.60000 | 0.0048 times | Wed 27 December 2017 | 1088.90000 (12.47%) | 958.90000 | 1.00000 - 1105.80000 | 0 times | Fri 30 December 2016 | 968.20000 (0%) | 866.40000 | 1.00000 - 992.30000 | 0 times |
Indicator Analysis of SouthAfrican
Tomorrow's movement Prediction of South African ZARIDR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1102.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South African ZARIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1100 and price is deviating by 7 points
Upper Bollinger band is at 1113 and lower is at 1086, while middle bands are at 1093 and 1106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthAfrican (ZARIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthAfrican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthAfrican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthAfrican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthAfrican in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthAfrican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1103.75 and SouthAfrican ZARIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthAfrican ZARIDR stock. Volume based technical analysis of SouthAfrican ZARIDR stock is negative.
SouthAfrican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South African ZARIDR
DMA (daily moving average) of South African ZARIDR
| DMA period | DMA value |
| 5 day DMA | 1105.93 |
| 12 day DMA | 1103.02 |
| 20 day DMA | 1099.07 |
| 35 day DMA | 1096.24 |
| 50 day DMA | 1095.43 |
| 100 day DMA | 1077.66 |
| 150 day DMA | 1062.84 |
| 200 day DMA | 1044.54 |
EMA (exponential moving average) of South African ZARIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1106.25 | 1103.65 | 1102.05 |
| 12 day EMA | 1102.73 | 1101.14 | 1100.11 |
| 20 day EMA | 1100.12 | 1098.93 | 1098.1 |
| 35 day EMA | 1098.33 | 1097.56 | 1097.01 |
| 50 day EMA | 1096.32 | 1095.7 | 1095.25 |
SMA (simple moving average) of South African ZARIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1105.93 | 1102.87 | 1101.28 |
| 12 day SMA | 1103.02 | 1102.29 | 1101.33 |
| 20 day SMA | 1099.07 | 1097.55 | 1096.06 |
| 35 day SMA | 1096.24 | 1095.92 | 1096.14 |
| 50 day SMA | 1095.43 | 1095.07 | 1094.95 |
| 100 day SMA | 1077.66 | 1076.55 | 1075.37 |
| 150 day SMA | 1062.84 | 1062.32 | 1061.8 |
| 200 day SMA | 1044.54 | 1043.79 | 1043.07 |
Videos related to: SouthAfrican ZARIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
