SouthAfrican ZARIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets ZARIDR
- ZARIDR Experts view
- Tomorrow's Movement ZARIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZARIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthAfrican
Strong intraday Stock price targets for SouthAfrican are 1079.34 and 1088.14
| Intraday Target 1 | 1077.37 |
| Intraday Target 2 | 1081.32 |
| Intraday Target 3 | 1086.1601333333 |
| Intraday Target 4 | 1090.12 |
| Intraday Target 5 | 1094.95 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1085.27670 (-0.04%) | 1085.53010 | 1082.20470 - 1090.99900 | 0.7275 times | Mon 14 September 2026 | 1085.76170 (-0.55%) | 1091.59930 | 1081.58130 - 1091.81330 | 1.7595 times | Fri 11 September 2026 | 1091.78310 (0.55%) | 1085.84790 | 1085.25900 - 1092.29530 | 0 times | Thu 10 September 2026 | 1085.81100 (-0.51%) | 1091.25700 | 1083.76720 - 1094.94920 | 0.7502 times | Wed 09 September 2026 | 1091.32590 (-0.76%) | 1099.27050 | 1088.16060 - 1100.90390 | 0.8936 times | Tue 08 September 2026 | 1099.63690 (-0.48%) | 1105.25080 | 1095.69030 - 1105.25080 | 0.6591 times | Fri 04 September 2026 | 1104.94970 (0.3%) | 1101.66270 | 1100.44430 - 1106.96220 | 1.2317 times | Thu 03 September 2026 | 1101.59780 (-0.18%) | 1103.53280 | 1097.57770 - 1104.86660 | 1.1242 times | Wed 02 September 2026 | 1103.60430 (0.6%) | 1096.29880 | 1094.40600 - 1105.63030 | 1.406 times | Tue 01 September 2026 | 1097.04130 (-0.25%) | 1099.81640 | 1095.53060 - 1114.78470 | 1.4483 times | Mon 31 August 2026 | 1099.83990 (0.18%) | 1097.79630 | 1095.74610 - 1101.80250 | 0.0078 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARIDR are 1078.31 and 1088.55
| Weekly Target 1 | 1075.99 |
| Weekly Target 2 | 1080.63 |
| Weekly Target 3 | 1086.2237666667 |
| Weekly Target 4 | 1090.87 |
| Weekly Target 5 | 1096.46 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1085.27670 (-0.6%) | 1091.59930 | 1081.58130 - 1091.81330 | 0.5901 times | Fri 11 September 2026 | 1091.78310 (-1.19%) | 1105.25080 | 1083.76720 - 1105.25080 | 0.5465 times | Fri 04 September 2026 | 1104.94970 (0.65%) | 1097.79630 | 1094.40600 - 1114.78470 | 1.2381 times | Fri 28 August 2026 | 1097.83950 (-0.4%) | 1103.06950 | 1097.48080 - 1121.25560 | 1.2827 times | Fri 21 August 2026 | 1102.26410 (0.14%) | 1101.49650 | 1095.29840 - 1109.09680 | 0.9557 times | Fri 14 August 2026 | 1100.68790 (-0.18%) | 1101.91210 | 1095.72530 - 1112.23380 | 0.9895 times | Fri 07 August 2026 | 1102.65360 (1.29%) | 1095.47030 | 1086.39230 - 1104.66410 | 1.0628 times | Fri 31 July 2026 | 1088.57010 (2.25%) | 1068.66440 | 1068.66440 - 1096.34370 | 0.9948 times | Fri 24 July 2026 | 1064.63010 (-2.03%) | 1083.12790 | 1057.88820 - 1095.37100 | 0.7181 times | Fri 17 July 2026 | 1086.71670 (-1.69%) | 1104.52290 | 1082.81500 - 1119.13650 | 1.6216 times | Fri 10 July 2026 | 1105.36080 (0.88%) | 1109.17130 | 1095.94580 - 1115.23600 | 1.5172 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARIDR are 1066.83 and 1100.03
| Monthly Target 1 | 1060.68 |
| Monthly Target 2 | 1072.98 |
| Monthly Target 3 | 1093.8809 |
| Monthly Target 4 | 1106.18 |
| Monthly Target 5 | 1127.08 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1085.27670 (-1.32%) | 1099.81640 | 1081.58130 - 1114.78470 | 0.6041 times | Mon 31 August 2026 | 1099.83990 (1.04%) | 1095.47030 | 1086.39230 - 1121.25560 | 1.0928 times | Fri 31 July 2026 | 1088.57010 (-0.7%) | 1095.84810 | 1057.88820 - 1119.13650 | 1.3848 times | Tue 30 June 2026 | 1096.20650 (-0.22%) | 1098.52070 | 1076.76450 - 1112.57090 | 1.5902 times | Fri 29 May 2026 | 1098.63370 (5.75%) | 1038.81630 | 1031.97220 - 1104.52720 | 0.9829 times | Thu 30 April 2026 | 1038.91530 (3.85%) | 1000.84000 | 997.92410 - 1057.79260 | 1.1621 times | Tue 31 March 2026 | 1000.40650 (-5.08%) | 1053.40140 | 985.30190 - 1053.40140 | 1.2084 times | Fri 27 February 2026 | 1053.91470 (1.47%) | 1038.07030 | 1030.80330 - 1063.68890 | 0.4629 times | Fri 30 January 2026 | 1038.61610 (3.09%) | 1007.43870 | 1007.43870 - 1072.71420 | 0.794 times | Wed 31 December 2025 | 1007.52660 (3.61%) | 972.44430 | 969.42040 - 1011.52920 | 0.7178 times | Fri 28 November 2025 | 972.39880 (1.28%) | 962.64760 | 951.71360 - 983.21850 | 0.4813 times |
Yearly price and charts SouthAfrican
Strong yearly Stock price targets for SouthAfrican ZARIDR are 1035.29 and 1171.24
| Yearly Target 1 | 927.99 |
| Yearly Target 2 | 1006.63 |
| Yearly Target 3 | 1063.9447333333 |
| Yearly Target 4 | 1142.59 |
| Yearly Target 5 | 1199.9 |
Yearly price and volumes South African
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1085.27670 (7.72%) | 1007.43870 | 985.30190 - 1121.25560 | 8.0471 times | Wed 31 December 2025 | 1007.52660 (17.07%) | 864.10000 | 826.60000 - 1011.52920 | 1.9484 times | Tue 31 December 2024 | 860.60000 (2.35%) | 840.90000 | 807.50000 - 921.10000 | 0 times | Fri 29 December 2023 | 840.80000 (-7.91%) | 914.80000 | 751.30000 - 928.30000 | 0 times | Fri 30 December 2022 | 913.00000 (2.4%) | 891.50000 | 826.80000 - 996.00000 | 0 times | Fri 31 December 2021 | 891.60000 (-5.93%) | 947.30000 | 0.90000 - 1063.30000 | 0 times | Thu 31 December 2020 | 947.80000 (-4.41%) | 977.10000 | 88.70000 - 993.00000 | 0 times | Tue 31 December 2019 | 991.50000 (0.85%) | 1020.10000 | 904.50000 - 1065.70000 | 0 times | Wed 26 December 2018 | 983.10000 (-9.72%) | 1076.40000 | 943.60000 - 1184.60000 | 0.0045 times | Wed 27 December 2017 | 1088.90000 (12.47%) | 958.90000 | 1.00000 - 1105.80000 | 0 times | Fri 30 December 2016 | 968.20000 (0%) | 888.40000 | 1.00000 - 992.30000 | 0 times |
Indicator Analysis of SouthAfrican
Tomorrow's movement Prediction of South African ZARIDR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1094.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South African ZARIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1100 and price is deviating by 9 points
Upper Bollinger band is at 1117 and lower is at 1083, while middle bands are at 1092 and 1109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthAfrican (ZARIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthAfrican stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SouthAfrican in short term and the sell signal is strong.
SouthAfrican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthAfrican in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthAfrican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1095.43 and SouthAfrican ZARIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthAfrican ZARIDR stock. Volume based technical analysis of SouthAfrican ZARIDR stock is negative.
SouthAfrican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South African ZARIDR
DMA (daily moving average) of South African ZARIDR
| DMA period | DMA value |
| 5 day DMA | 1087.99 |
| 12 day DMA | 1095.37 |
| 20 day DMA | 1099.8 |
| 35 day DMA | 1098.08 |
| 50 day DMA | 1096.78 |
| 100 day DMA | 1086.61 |
| 150 day DMA | 1067.84 |
| 200 day DMA | 1053.54 |
EMA (exponential moving average) of South African ZARIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1088.99 | 1090.84 | 1093.38 |
| 12 day EMA | 1094.05 | 1095.64 | 1097.43 |
| 20 day EMA | 1096.36 | 1097.53 | 1098.77 |
| 35 day EMA | 1097.04 | 1097.73 | 1098.43 |
| 50 day EMA | 1096.12 | 1096.56 | 1097 |
SMA (simple moving average) of South African ZARIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1087.99 | 1090.86 | 1094.7 |
| 12 day SMA | 1095.37 | 1097.44 | 1099.94 |
| 20 day SMA | 1099.8 | 1100.48 | 1101.23 |
| 35 day SMA | 1098.08 | 1097.84 | 1097.24 |
| 50 day SMA | 1096.78 | 1097.37 | 1097.57 |
| 100 day SMA | 1086.61 | 1086.16 | 1085.77 |
| 150 day SMA | 1067.84 | 1067.52 | 1067.24 |
| 200 day SMA | 1053.54 | 1052.91 | 1052.34 |


