ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthAfrican ZARIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong intraday Stock price targets for SouthAfrican are 997.96 and 1016.92

Intraday Target 1994.23
Intraday Target 21001.69
Intraday Target 31013.1841666667
Intraday Target 41020.65
Intraday Target 51032.14

Daily price and volume South African

Date Closing Open Range Volume
Thu 12 March 2026 1009.15650 (-1.51%) 1024.18700 1005.72170 - 1024.67430 0.001 times
Wed 11 March 2026 1024.66500 (-0.99%) 1035.16570 1021.88060 - 1040.62520 0.9462 times
Tue 10 March 2026 1034.95640 (0.05%) 1034.33090 1030.39540 - 1042.38130 1.3369 times
Mon 09 March 2026 1034.40220 (1.05%) 1022.38370 1003.00630 - 1035.50640 1.7337 times
Fri 06 March 2026 1023.65750 (0.83%) 1015.53720 1009.93640 - 1024.53810 0 times
Thu 05 March 2026 1015.27250 (-1.61%) 1032.07440 1011.64590 - 1035.26810 0.0003 times
Wed 04 March 2026 1031.92910 (0.74%) 1024.22910 1017.41800 - 1035.19580 2.292 times
Tue 03 March 2026 1024.36450 (-2.21%) 1047.68720 1013.47490 - 1050.40770 1.7598 times
Mon 02 March 2026 1047.56770 (-0.6%) 1053.40140 1040.57490 - 1053.40140 1.9302 times
Fri 27 February 2026 1053.91470 (0.24%) 1051.59630 1049.83970 - 1057.97880 0 times
Thu 26 February 2026 1051.44220 (-0.6%) 1057.89930 1048.24650 - 1059.29950 0.7948 times

 Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARIDR are 986.39 and 1025.77

Weekly Target 1978.81
Weekly Target 2993.98
Weekly Target 31018.1813666667
Weekly Target 41033.36
Weekly Target 51057.56

Weekly price and volumes for South African

Date Closing Open Range Volume
Thu 12 March 2026 1009.15650 (-1.42%) 1022.38370 1003.00630 - 1042.38130 1.4726 times
Fri 06 March 2026 1023.65750 (-2.87%) 1053.40140 1009.93640 - 1053.40140 2.1927 times
Fri 27 February 2026 1053.91470 (0.28%) 1051.21290 1047.76540 - 1061.25670 1.4193 times
Fri 20 February 2026 1050.99690 (-0.44%) 1053.56010 1042.31650 - 1057.79210 0.524 times
Fri 13 February 2026 1055.64660 (0%) 1053.56290 1047.64640 - 1056.77510 0 times
Fri 13 February 2026 1055.64660 (0.36%) 1052.00700 1046.82880 - 1063.68890 0.2429 times
Fri 06 February 2026 1051.83640 (1.27%) 1038.07030 1030.80330 - 1055.01510 0.9106 times
Fri 30 January 2026 1038.61610 (-0.19%) 1040.77320 1035.40270 - 1072.71420 1.1939 times
Fri 23 January 2026 1040.54330 (0.96%) 1034.25960 1028.03820 - 1046.57430 0.9378 times
Fri 16 January 2026 1030.65220 (0.93%) 1021.31980 1021.31980 - 1035.61620 1.1061 times
Fri 09 January 2026 1021.13710 (0.86%) 1012.48950 1012.25080 - 1028.30780 1.7619 times

 weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARIDR are 980.88 and 1031.28

Monthly Target 1971.46
Monthly Target 2990.31
Monthly Target 31021.8547333333
Monthly Target 41040.7
Monthly Target 51072.25

Monthly price and volumes South African

Date Closing Open Range Volume
Thu 12 March 2026 1009.15650 (-4.25%) 1053.40140 1003.00630 - 1053.40140 1.352 times
Fri 27 February 2026 1053.91470 (1.47%) 1038.07030 1030.80330 - 1063.68890 1.1422 times
Fri 30 January 2026 1038.61610 (3.09%) 1007.43870 1007.43870 - 1072.71420 1.9594 times
Wed 31 December 2025 1007.52660 (3.61%) 972.44430 969.42040 - 1011.52920 1.7713 times
Fri 28 November 2025 972.39880 (1.28%) 962.64760 951.71360 - 983.21850 1.1877 times
Fri 31 October 2025 960.11140 (-0.67%) 966.55000 949.03180 - 972.53280 2.0399 times
Tue 30 September 2025 966.59130 (3.93%) 933.11530 924.05040 - 968.92030 0.5475 times
Fri 29 August 2025 930.04600 (2.73%) 913.40000 899.60000 - 932.70000 0 times
Thu 31 July 2025 905.30000 (-0.69%) 909.10000 902.80000 - 930.40000 0 times
Mon 30 June 2025 911.60000 (0.3%) 908.90000 901.60000 - 926.00000 0 times
Fri 30 May 2025 908.90000 (2.31%) 900.50000 885.10000 - 918.90000 0 times

 monthly chart SouthAfrican

Yearly price and charts SouthAfrican

Strong yearly Stock price targets for SouthAfrican ZARIDR are 1006.08 and 1075.79

Yearly Target 1958.58
Yearly Target 2983.87
Yearly Target 31028.2923333333
Yearly Target 41053.58
Yearly Target 51098

Yearly price and volumes South African

Date Closing Open Range Volume
Thu 12 March 2026 1009.15650 (0.16%) 1007.43870 1003.00630 - 1072.71420 4.4479 times
Wed 31 December 2025 1007.52660 (17.07%) 864.10000 826.60000 - 1011.52920 5.5393 times
Tue 31 December 2024 860.60000 (2.35%) 840.90000 807.50000 - 921.10000 0 times
Fri 29 December 2023 840.80000 (-7.91%) 914.80000 751.30000 - 928.30000 0 times
Fri 30 December 2022 913.00000 (2.4%) 891.50000 826.80000 - 996.00000 0 times
Fri 31 December 2021 891.60000 (-5.93%) 947.30000 0.90000 - 1063.30000 0 times
Thu 31 December 2020 947.80000 (-4.41%) 977.10000 88.70000 - 993.00000 0 times
Tue 31 December 2019 991.50000 (0.85%) 1020.10000 904.50000 - 1065.70000 0 times
Wed 26 December 2018 983.10000 (-9.72%) 1076.40000 943.60000 - 1184.60000 0.0128 times
Wed 27 December 2017 1088.90000 (12.47%) 958.90000 1.00000 - 1105.80000 0 times
Fri 30 December 2016 968.20000 (0%) 866.40000 1.00000 - 992.30000 0 times

Indicator Analysis of SouthAfrican

Tomorrow's movement Prediction of South African ZARIDR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1031.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South African ZARIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1042 and price is deviating by 15 points

Upper Bollinger band is at 1071 and lower is at 1012, while middle bands are at 1027 and 1057

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SouthAfrican (ZARIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthAfrican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SouthAfrican in short term and the sell signal is strong.

SouthAfrican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthAfrican in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SouthAfrican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1033.76 and SouthAfrican ZARIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthAfrican ZARIDR stock. Volume based technical analysis of SouthAfrican ZARIDR stock is negative.

SouthAfrican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South African ZARIDR

DMA (daily moving average) of South African ZARIDR

DMA period DMA value
5 day DMA 1025.37
12 day DMA 1034.09
20 day DMA 1041.34
35 day DMA 1044.93
50 day DMA 1039.23
100 day DMA 1007.67
150 day DMA 984.42
200 day DMA 966.91

EMA (exponential moving average) of South African ZARIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA1022.751029.551031.99
12 day EMA1031.11035.091036.98
20 day EMA1035.661038.451039.9
35 day EMA1035.981037.561038.32
50 day EMA1035.021036.081036.55

SMA (simple moving average) of South African ZARIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA1025.371026.591028.04
12 day SMA1034.091037.741039.94
20 day SMA1041.341043.551045.22
35 day SMA1044.931045.891046.31
50 day SMA1039.231039.211038.82
100 day SMA1007.671007.141006.45
150 day SMA984.42983.89983.23
200 day SMA966.91966.41965.8

Videos related to: SouthAfrican ZARIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthAfrican ZARIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top