Munafa Stock Market Course + Intraday & FNO calls 
SouthAfrican ZARIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets ZARIDR
- ZARIDR Experts view
- Tomorrow's Movement ZARIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZARIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthAfrican
Strong intraday Stock price targets for SouthAfrican are 1082.06 and 1091.09
| Intraday Target 1 | 1074.77 |
| Intraday Target 2 | 1080.32 |
| Intraday Target 3 | 1083.7956333333 |
| Intraday Target 4 | 1089.35 |
| Intraday Target 5 | 1092.83 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1085.87030 (0.19%) | 1083.42810 | 1078.24340 - 1087.27320 | 1.5424 times | Tue 23 June 2026 | 1083.78990 (-0.51%) | 1089.24860 | 1081.27800 - 1099.00650 | 1.4112 times | Mon 22 June 2026 | 1089.36440 (0.25%) | 1081.69280 | 1080.92680 - 1089.95270 | 0.0388 times | Thu 18 June 2026 | 1086.66840 (-0.69%) | 1094.09580 | 1078.43480 - 1095.54560 | 1.0581 times | Wed 17 June 2026 | 1094.16740 (-0.13%) | 1095.40700 | 1083.50200 - 1101.09370 | 1.8383 times | Tue 16 June 2026 | 1095.55050 (0.1%) | 1094.48510 | 1091.02120 - 1098.12860 | 1.7024 times | Mon 15 June 2026 | 1094.43640 (0.1%) | 1093.86160 | 1090.78990 - 1100.53020 | 0.7005 times | Fri 12 June 2026 | 1093.37070 (-0.69%) | 1100.60330 | 1088.67020 - 1102.28830 | 0 times | Thu 11 June 2026 | 1100.92460 (1.77%) | 1086.01860 | 1080.12330 - 1106.69260 | 1.6988 times | Wed 10 June 2026 | 1081.73230 (-0.79%) | 1090.16240 | 1076.76450 - 1092.43660 | 0.0095 times | Tue 09 June 2026 | 1090.30170 (-0.91%) | 1100.29100 | 1078.53970 - 1103.51360 | 0.8391 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARIDR are 1082.06 and 1102.82
| Weekly Target 1 | 1066.94 |
| Weekly Target 2 | 1076.41 |
| Weekly Target 3 | 1087.7067333333 |
| Weekly Target 4 | 1097.17 |
| Weekly Target 5 | 1108.47 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1085.87030 (-0.07%) | 1081.69280 | 1078.24340 - 1099.00650 | 0.7786 times | Thu 18 June 2026 | 1086.66840 (-0.61%) | 1093.86160 | 1078.43480 - 1101.09370 | 1.3788 times | Fri 12 June 2026 | 1093.37070 (0.11%) | 1089.97360 | 1076.76450 - 1106.69260 | 1.0543 times | Fri 05 June 2026 | 1092.15050 (-0.59%) | 1098.52070 | 1086.93530 - 1112.57090 | 1.445 times | Fri 29 May 2026 | 1098.63370 (2.42%) | 1089.50090 | 1084.21580 - 1104.52720 | 0.5832 times | Fri 22 May 2026 | 1072.71640 (1.83%) | 1053.15870 | 1046.96110 - 1078.53290 | 1.3103 times | Fri 15 May 2026 | 1053.40320 (-0.03%) | 1059.56330 | 1052.63260 - 1070.74650 | 0.7359 times | Thu 07 May 2026 | 1053.76940 (1.21%) | 1041.34650 | 1031.97220 - 1065.06900 | 0.7145 times | Fri 01 May 2026 | 1041.15050 (-0.33%) | 1044.31790 | 1027.51480 - 1048.36350 | 0.6893 times | Fri 24 April 2026 | 1044.58030 (-0.63%) | 1047.19650 | 1034.66290 - 1050.83400 | 1.3101 times | Fri 17 April 2026 | 1051.19960 (1.02%) | 1039.84210 | 1031.71460 - 1057.79260 | 1.0657 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARIDR are 1063.41 and 1099.22
| Monthly Target 1 | 1055.93 |
| Monthly Target 2 | 1070.9 |
| Monthly Target 3 | 1091.7352333333 |
| Monthly Target 4 | 1106.71 |
| Monthly Target 5 | 1127.54 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1085.87030 (-1.16%) | 1098.52070 | 1076.76450 - 1112.57090 | 1.6148 times | Fri 29 May 2026 | 1098.63370 (5.75%) | 1038.81630 | 1031.97220 - 1104.52720 | 1.2018 times | Thu 30 April 2026 | 1038.91530 (3.85%) | 1000.84000 | 997.92410 - 1057.79260 | 1.4209 times | Tue 31 March 2026 | 1000.40650 (-5.08%) | 1053.40140 | 985.30190 - 1053.40140 | 1.4775 times | Fri 27 February 2026 | 1053.91470 (1.47%) | 1038.07030 | 1030.80330 - 1063.68890 | 0.566 times | Fri 30 January 2026 | 1038.61610 (3.09%) | 1007.43870 | 1007.43870 - 1072.71420 | 0.9708 times | Wed 31 December 2025 | 1007.52660 (3.61%) | 972.44430 | 969.42040 - 1011.52920 | 0.8776 times | Fri 28 November 2025 | 972.39880 (1.28%) | 962.64760 | 951.71360 - 983.21850 | 0.5885 times | Fri 31 October 2025 | 960.11140 (-0.67%) | 966.55000 | 949.03180 - 972.53280 | 1.0107 times | Tue 30 September 2025 | 966.59130 (3.93%) | 933.11530 | 924.05040 - 968.92030 | 0.2713 times | Fri 29 August 2025 | 930.04600 (2.73%) | 913.40000 | 899.60000 - 932.70000 | 0 times |
Yearly price and charts SouthAfrican
Strong yearly Stock price targets for SouthAfrican ZARIDR are 1035.59 and 1162.86
| Yearly Target 1 | 933.98 |
| Yearly Target 2 | 1009.92 |
| Yearly Target 3 | 1061.2477 |
| Yearly Target 4 | 1137.19 |
| Yearly Target 5 | 1188.52 |
Yearly price and volumes South African
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1085.87030 (7.78%) | 1007.43870 | 985.30190 - 1112.57090 | 7.2473 times | Wed 31 December 2025 | 1007.52660 (17.07%) | 864.10000 | 826.60000 - 1011.52920 | 2.7463 times | Tue 31 December 2024 | 860.60000 (2.35%) | 840.90000 | 807.50000 - 921.10000 | 0 times | Fri 29 December 2023 | 840.80000 (-7.91%) | 914.80000 | 751.30000 - 928.30000 | 0 times | Fri 30 December 2022 | 913.00000 (2.4%) | 891.50000 | 826.80000 - 996.00000 | 0 times | Fri 31 December 2021 | 891.60000 (-5.93%) | 947.30000 | 0.90000 - 1063.30000 | 0 times | Thu 31 December 2020 | 947.80000 (-4.41%) | 977.10000 | 88.70000 - 993.00000 | 0 times | Tue 31 December 2019 | 991.50000 (0.85%) | 1020.10000 | 904.50000 - 1065.70000 | 0 times | Wed 26 December 2018 | 983.10000 (-9.72%) | 1076.40000 | 943.60000 - 1184.60000 | 0.0063 times | Wed 27 December 2017 | 1088.90000 (12.47%) | 958.90000 | 1.00000 - 1105.80000 | 0 times | Fri 30 December 2016 | 968.20000 (0%) | 866.40000 | 1.00000 - 992.30000 | 0 times |
Indicator Analysis of SouthAfrican
Tomorrow's movement Prediction of South African ZARIDR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1089.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South African ZARIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1094 and price is deviating by 7 points
Upper Bollinger band is at 1108 and lower is at 1081, while middle bands are at 1088 and 1101
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthAfrican (ZARIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthAfrican stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthAfrican in short term but the sell signal is initial and weak.
SouthAfrican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SouthAfrican in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthAfrican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1092 and SouthAfrican ZARIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthAfrican ZARIDR stock. Volume based technical analysis of SouthAfrican ZARIDR stock is negative.
SouthAfrican Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South African ZARIDR
DMA (daily moving average) of South African ZARIDR
| DMA period | DMA value |
| 5 day DMA | 1087.97 |
| 12 day DMA | 1091.37 |
| 20 day DMA | 1093.95 |
| 35 day DMA | 1080.62 |
| 50 day DMA | 1069.39 |
| 100 day DMA | 1050.03 |
| 150 day DMA | 1033.37 |
| 200 day DMA | 1013.54 |
EMA (exponential moving average) of South African ZARIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1087.7 | 1088.62 | 1091.04 |
| 12 day EMA | 1089.76 | 1090.47 | 1091.68 |
| 20 day EMA | 1087.73 | 1087.93 | 1088.37 |
| 35 day EMA | 1079.01 | 1078.61 | 1078.31 |
| 50 day EMA | 1067.9 | 1067.17 | 1066.49 |
SMA (simple moving average) of South African ZARIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1087.97 | 1089.91 | 1092.04 |
| 12 day SMA | 1091.37 | 1091.9 | 1093.75 |
| 20 day SMA | 1093.95 | 1094.2 | 1093.65 |
| 35 day SMA | 1080.62 | 1079.34 | 1078.06 |
| 50 day SMA | 1069.39 | 1068.49 | 1067.64 |
| 100 day SMA | 1050.03 | 1049.68 | 1049.28 |
| 150 day SMA | 1033.37 | 1032.66 | 1031.92 |
| 200 day SMA | 1013.54 | 1012.71 | 1011.9 |
Videos related to: SouthAfrican ZARIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
