Munafa Stock Market Course + Intraday & FNO calls 
SouthAfrican ZARIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets ZARIDR
- ZARIDR Experts view
- Tomorrow's Movement ZARIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZARIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthAfrican
Strong intraday Stock price targets for SouthAfrican are 1102.29 and 1115.31
| Intraday Target 1 | 1092.37 |
| Intraday Target 2 | 1099.18 |
| Intraday Target 3 | 1105.3924666667 |
| Intraday Target 4 | 1112.21 |
| Intraday Target 5 | 1118.42 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1105.99620 (0.28%) | 1102.37770 | 1098.57910 - 1111.60210 | 0.8184 times | Wed 03 June 2026 | 1102.88710 (0.38%) | 1099.15440 | 1095.65560 - 1104.89300 | 1.8723 times | Tue 02 June 2026 | 1098.66940 (0.21%) | 1096.50950 | 1091.96170 - 1102.05920 | 1.714 times | Mon 01 June 2026 | 1096.35550 (-0.21%) | 1098.52070 | 1086.93530 - 1105.33920 | 0.9332 times | Fri 29 May 2026 | 1098.63370 (-0.19%) | 1099.62380 | 1096.10180 - 1104.52720 | 2.1128 times | Thu 28 May 2026 | 1100.71690 (1.24%) | 1087.43180 | 1084.21580 - 1100.92450 | 0.8559 times | Wed 27 May 2026 | 1087.20540 (-0.34%) | 1090.85850 | 1086.71160 - 1093.89300 | 0.0134 times | Tue 26 May 2026 | 1090.86530 (1.69%) | 1089.50090 | 1084.52450 - 1096.70500 | 0.0297 times | Fri 22 May 2026 | 1072.71640 (-0.24%) | 1076.11270 | 1069.92300 - 1078.53290 | 1.5845 times | Thu 21 May 2026 | 1075.26120 (0.23%) | 1075.93420 | 1065.03190 - 1076.24820 | 0.0658 times | Wed 20 May 2026 | 1072.81810 (0.73%) | 1064.44580 | 1054.68230 - 1076.25420 | 1.0335 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARIDR are 1096.47 and 1121.13
| Weekly Target 1 | 1076.84 |
| Weekly Target 2 | 1091.42 |
| Weekly Target 3 | 1101.5112 |
| Weekly Target 4 | 1116.09 |
| Weekly Target 5 | 1126.18 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1105.99620 (0.67%) | 1098.52070 | 1086.93530 - 1111.60210 | 1.1449 times | Fri 29 May 2026 | 1098.63370 (2.42%) | 1089.50090 | 1084.21580 - 1104.52720 | 0.646 times | Fri 22 May 2026 | 1072.71640 (1.83%) | 1053.15870 | 1046.96110 - 1078.53290 | 1.4514 times | Fri 15 May 2026 | 1053.40320 (-0.03%) | 1059.56330 | 1052.63260 - 1070.74650 | 0.8152 times | Thu 07 May 2026 | 1053.76940 (1.21%) | 1041.34650 | 1031.97220 - 1065.06900 | 0.7914 times | Fri 01 May 2026 | 1041.15050 (-0.33%) | 1044.31790 | 1027.51480 - 1048.36350 | 0.7636 times | Fri 24 April 2026 | 1044.58030 (-0.63%) | 1047.19650 | 1034.66290 - 1050.83400 | 1.4512 times | Fri 17 April 2026 | 1051.19960 (1.02%) | 1039.84210 | 1031.71460 - 1057.79260 | 1.1804 times | Fri 10 April 2026 | 1040.57640 (3.85%) | 1000.55080 | 1000.16620 - 1046.87940 | 0.8028 times | Thu 02 April 2026 | 1001.99850 (1.13%) | 990.59710 | 987.46720 - 1012.61600 | 0.9531 times | Fri 27 March 2026 | 990.76880 (-0.5%) | 994.32060 | 985.30190 - 1012.12810 | 1.0171 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARIDR are 1096.47 and 1121.13
| Monthly Target 1 | 1076.84 |
| Monthly Target 2 | 1091.42 |
| Monthly Target 3 | 1101.5112 |
| Monthly Target 4 | 1116.09 |
| Monthly Target 5 | 1126.18 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1105.99620 (0.67%) | 1098.52070 | 1086.93530 - 1111.60210 | 0.4099 times | Fri 29 May 2026 | 1098.63370 (5.75%) | 1038.81630 | 1031.97220 - 1104.52720 | 1.3745 times | Thu 30 April 2026 | 1038.91530 (3.85%) | 1000.84000 | 997.92410 - 1057.79260 | 1.6251 times | Tue 31 March 2026 | 1000.40650 (-5.08%) | 1053.40140 | 985.30190 - 1053.40140 | 1.6899 times | Fri 27 February 2026 | 1053.91470 (1.47%) | 1038.07030 | 1030.80330 - 1063.68890 | 0.6473 times | Fri 30 January 2026 | 1038.61610 (3.09%) | 1007.43870 | 1007.43870 - 1072.71420 | 1.1104 times | Wed 31 December 2025 | 1007.52660 (3.61%) | 972.44430 | 969.42040 - 1011.52920 | 1.0038 times | Fri 28 November 2025 | 972.39880 (1.28%) | 962.64760 | 951.71360 - 983.21850 | 0.673 times | Fri 31 October 2025 | 960.11140 (-0.67%) | 966.55000 | 949.03180 - 972.53280 | 1.156 times | Tue 30 September 2025 | 966.59130 (3.93%) | 933.11530 | 924.05040 - 968.92030 | 0.3102 times | Fri 29 August 2025 | 930.04600 (2.73%) | 913.40000 | 899.60000 - 932.70000 | 0 times |
Yearly price and charts SouthAfrican
Strong yearly Stock price targets for SouthAfrican ZARIDR are 1045.65 and 1171.95
| Yearly Target 1 | 941.33 |
| Yearly Target 2 | 1023.66 |
| Yearly Target 3 | 1067.6334 |
| Yearly Target 4 | 1149.96 |
| Yearly Target 5 | 1193.93 |
Yearly price and volumes South African
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1105.99620 (9.77%) | 1007.43870 | 985.30190 - 1111.60210 | 6.8521 times | Wed 31 December 2025 | 1007.52660 (17.07%) | 864.10000 | 826.60000 - 1011.52920 | 3.1407 times | Tue 31 December 2024 | 860.60000 (2.35%) | 840.90000 | 807.50000 - 921.10000 | 0 times | Fri 29 December 2023 | 840.80000 (-7.91%) | 914.80000 | 751.30000 - 928.30000 | 0 times | Fri 30 December 2022 | 913.00000 (2.4%) | 891.50000 | 826.80000 - 996.00000 | 0 times | Fri 31 December 2021 | 891.60000 (-5.93%) | 947.30000 | 0.90000 - 1063.30000 | 0 times | Thu 31 December 2020 | 947.80000 (-4.41%) | 977.10000 | 88.70000 - 993.00000 | 0 times | Tue 31 December 2019 | 991.50000 (0.85%) | 1020.10000 | 904.50000 - 1065.70000 | 0 times | Wed 26 December 2018 | 983.10000 (-9.72%) | 1076.40000 | 943.60000 - 1184.60000 | 0.0073 times | Wed 27 December 2017 | 1088.90000 (12.47%) | 958.90000 | 1.00000 - 1105.80000 | 0 times | Fri 30 December 2016 | 968.20000 (0%) | 866.40000 | 1.00000 - 992.30000 | 0 times |
Indicator Analysis of SouthAfrican
Tomorrow's movement Prediction of South African ZARIDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1090.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South African ZARIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1078 and price is deviating by 18 points
Upper Bollinger band is at 1113 and lower is at 1043, while middle bands are at 1061 and 1096
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthAfrican (ZARIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthAfrican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthAfrican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthAfrican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthAfrican in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthAfrican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1095.71 and SouthAfrican ZARIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthAfrican ZARIDR stock. Volume based technical analysis of SouthAfrican ZARIDR stock is negative.
SouthAfrican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South African ZARIDR
DMA (daily moving average) of South African ZARIDR
| DMA period | DMA value |
| 5 day DMA | 1100.51 |
| 12 day DMA | 1088.93 |
| 20 day DMA | 1077.69 |
| 35 day DMA | 1062.57 |
| 50 day DMA | 1047.97 |
| 100 day DMA | 1042.53 |
| 150 day DMA | 1022.42 |
| 200 day DMA | 1002.24 |
EMA (exponential moving average) of South African ZARIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1100.32 | 1097.48 | 1094.77 |
| 12 day EMA | 1090.06 | 1087.16 | 1084.3 |
| 20 day EMA | 1079.91 | 1077.17 | 1074.46 |
| 35 day EMA | 1064.68 | 1062.25 | 1059.86 |
| 50 day EMA | 1049.87 | 1047.58 | 1045.32 |
SMA (simple moving average) of South African ZARIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1100.51 | 1099.45 | 1096.32 |
| 12 day SMA | 1088.93 | 1085.75 | 1081.63 |
| 20 day SMA | 1077.69 | 1074.57 | 1071.21 |
| 35 day SMA | 1062.57 | 1060.9 | 1059.2 |
| 50 day SMA | 1047.97 | 1045.87 | 1043.73 |
| 100 day SMA | 1042.53 | 1041.66 | 1040.87 |
| 150 day SMA | 1022.42 | 1021.43 | 1020.43 |
| 200 day SMA | 1002.24 | 1001.28 | 1000.34 |
Videos related to: SouthAfrican ZARIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
