Munafa Stock Market Course + Intraday & FNO calls 
SouthAfrican ZARIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets ZARIDR
- ZARIDR Experts view
- Tomorrow's Movement ZARIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZARIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthAfrican
Strong intraday Stock price targets for SouthAfrican are 1040.14 and 1049.76
| Intraday Target 1 | 1032.25 |
| Intraday Target 2 | 1038.41 |
| Intraday Target 3 | 1041.8692666667 |
| Intraday Target 4 | 1048.04 |
| Intraday Target 5 | 1051.49 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1044.58030 (0.24%) | 1042.18460 | 1035.70340 - 1045.32410 | 0.953 times | Thu 23 April 2026 | 1042.10510 (-0.29%) | 1045.21910 | 1037.53990 - 1049.71330 | 0.9545 times | Wed 22 April 2026 | 1045.16000 (0.55%) | 1039.58800 | 1039.58800 - 1047.63180 | 0.734 times | Tue 21 April 2026 | 1039.43680 (-0.72%) | 1047.01830 | 1034.66290 - 1048.52110 | 1.3177 times | Mon 20 April 2026 | 1046.95100 (-0.4%) | 1047.19650 | 1044.22620 - 1050.83400 | 1.5552 times | Fri 17 April 2026 | 1051.19960 (0.69%) | 1043.87470 | 1041.67520 - 1057.79260 | 0.6788 times | Thu 16 April 2026 | 1043.98320 (-0.33%) | 1047.58110 | 1043.25620 - 1050.53400 | 1.3442 times | Wed 15 April 2026 | 1047.47430 (-0.02%) | 1047.69420 | 1043.76190 - 1051.19450 | 0.0001 times | Tue 14 April 2026 | 1047.63920 (0.4%) | 1043.59900 | 1042.74020 - 1050.27960 | 1.3671 times | Mon 13 April 2026 | 1043.45300 (0.28%) | 1039.84210 | 1031.71460 - 1045.14730 | 1.0953 times | Fri 10 April 2026 | 1040.57640 (-0.09%) | 1041.35790 | 1038.00770 - 1046.23330 | 1.1587 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARIDR are 1031.54 and 1047.71
| Weekly Target 1 | 1027.19 |
| Weekly Target 2 | 1035.88 |
| Weekly Target 3 | 1043.3590666667 |
| Weekly Target 4 | 1052.06 |
| Weekly Target 5 | 1059.53 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1044.58030 (-0.63%) | 1047.19650 | 1034.66290 - 1050.83400 | 1.4863 times | Fri 17 April 2026 | 1051.19960 (1.02%) | 1039.84210 | 1031.71460 - 1057.79260 | 1.209 times | Fri 10 April 2026 | 1040.57640 (3.85%) | 1000.55080 | 1000.16620 - 1046.87940 | 0.8222 times | Thu 02 April 2026 | 1001.99850 (1.13%) | 990.59710 | 987.46720 - 1012.61600 | 0.9761 times | Fri 27 March 2026 | 990.76880 (-0.5%) | 994.32060 | 985.30190 - 1012.12810 | 1.0417 times | Fri 20 March 2026 | 995.75210 (-0.3%) | 999.33180 | 989.74950 - 1021.01780 | 0.8012 times | Fri 13 March 2026 | 998.69980 (-2.44%) | 1022.38370 | 998.02400 - 1042.38130 | 1.1908 times | Fri 06 March 2026 | 1023.65750 (-2.87%) | 1053.40140 | 1009.93640 - 1053.40140 | 1.311 times | Fri 27 February 2026 | 1053.91470 (0.28%) | 1051.21290 | 1047.76540 - 1061.25670 | 0.8485 times | Fri 20 February 2026 | 1050.99690 (-0.44%) | 1053.56010 | 1042.31650 - 1057.79210 | 0.3133 times | Fri 13 February 2026 | 1055.64660 (0%) | 1053.56290 | 1047.64640 - 1056.77510 | 0 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARIDR are 1021.25 and 1081.12
| Monthly Target 1 | 973.56 |
| Monthly Target 2 | 1009.07 |
| Monthly Target 3 | 1033.4323333333 |
| Monthly Target 4 | 1068.94 |
| Monthly Target 5 | 1093.3 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1044.58030 (4.42%) | 1000.84000 | 997.92410 - 1057.79260 | 1.7521 times | Tue 31 March 2026 | 1000.40650 (-5.08%) | 1053.40140 | 985.30190 - 1053.40140 | 2.1148 times | Fri 27 February 2026 | 1053.91470 (1.47%) | 1038.07030 | 1030.80330 - 1063.68890 | 0.8101 times | Fri 30 January 2026 | 1038.61610 (3.09%) | 1007.43870 | 1007.43870 - 1072.71420 | 1.3896 times | Wed 31 December 2025 | 1007.52660 (3.61%) | 972.44430 | 969.42040 - 1011.52920 | 1.2562 times | Fri 28 November 2025 | 972.39880 (1.28%) | 962.64760 | 951.71360 - 983.21850 | 0.8423 times | Fri 31 October 2025 | 960.11140 (-0.67%) | 966.55000 | 949.03180 - 972.53280 | 1.4467 times | Tue 30 September 2025 | 966.59130 (3.93%) | 933.11530 | 924.05040 - 968.92030 | 0.3882 times | Fri 29 August 2025 | 930.04600 (2.73%) | 913.40000 | 899.60000 - 932.70000 | 0 times | Thu 31 July 2025 | 905.30000 (-0.69%) | 909.10000 | 902.80000 - 930.40000 | 0 times | Mon 30 June 2025 | 911.60000 (0.3%) | 908.90000 | 901.60000 - 926.00000 | 0 times |
Yearly price and charts SouthAfrican
Strong yearly Stock price targets for SouthAfrican ZARIDR are 1014.94 and 1102.35
| Yearly Target 1 | 946.79 |
| Yearly Target 2 | 995.68 |
| Yearly Target 3 | 1034.1988 |
| Yearly Target 4 | 1083.1 |
| Yearly Target 5 | 1121.61 |
Yearly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1044.58030 (3.68%) | 1007.43870 | 985.30190 - 1072.71420 | 6.0611 times | Wed 31 December 2025 | 1007.52660 (17.07%) | 864.10000 | 826.60000 - 1011.52920 | 3.9298 times | Tue 31 December 2024 | 860.60000 (2.35%) | 840.90000 | 807.50000 - 921.10000 | 0 times | Fri 29 December 2023 | 840.80000 (-7.91%) | 914.80000 | 751.30000 - 928.30000 | 0 times | Fri 30 December 2022 | 913.00000 (2.4%) | 891.50000 | 826.80000 - 996.00000 | 0 times | Fri 31 December 2021 | 891.60000 (-5.93%) | 947.30000 | 0.90000 - 1063.30000 | 0 times | Thu 31 December 2020 | 947.80000 (-4.41%) | 977.10000 | 88.70000 - 993.00000 | 0 times | Tue 31 December 2019 | 991.50000 (0.85%) | 1020.10000 | 904.50000 - 1065.70000 | 0 times | Wed 26 December 2018 | 983.10000 (-9.72%) | 1076.40000 | 943.60000 - 1184.60000 | 0.0091 times | Wed 27 December 2017 | 1088.90000 (12.47%) | 958.90000 | 1.00000 - 1105.80000 | 0 times | Fri 30 December 2016 | 968.20000 (0%) | 866.40000 | 1.00000 - 992.30000 | 0 times |
Indicator Analysis of SouthAfrican
Tomorrow's movement Prediction of South African ZARIDR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1039.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South African ZARIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1030 and price is deviating by 21 points
Upper Bollinger band is at 1072 and lower is at 988, while middle bands are at 1009 and 1051
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthAfrican (ZARIDR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SouthAfrican stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SouthAfrican in short term and the buy signal is strong.
SouthAfrican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SouthAfrican in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthAfrican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1044.74 and SouthAfrican ZARIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SouthAfrican ZARIDR stock. Volume based technical analysis of SouthAfrican ZARIDR stock is negative.
SouthAfrican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South African ZARIDR
DMA (daily moving average) of South African ZARIDR
| DMA period | DMA value |
| 5 day DMA | 1043.65 |
| 12 day DMA | 1044.5 |
| 20 day DMA | 1029.32 |
| 35 day DMA | 1021.3 |
| 50 day DMA | 1029.67 |
| 100 day DMA | 1023.62 |
| 150 day DMA | 1003.53 |
| 200 day DMA | 982.57 |
EMA (exponential moving average) of South African ZARIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1043.89 | 1043.54 | 1044.25 |
| 12 day EMA | 1039.86 | 1039 | 1038.43 |
| 20 day EMA | 1034.82 | 1033.79 | 1032.92 |
| 35 day EMA | 1034.14 | 1033.53 | 1033.02 |
| 50 day EMA | 1032.81 | 1032.33 | 1031.93 |
SMA (simple moving average) of South African ZARIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1043.65 | 1044.97 | 1045.35 |
| 12 day SMA | 1044.5 | 1043.93 | 1041.72 |
| 20 day SMA | 1029.32 | 1026.59 | 1024.37 |
| 35 day SMA | 1021.3 | 1020.93 | 1020.43 |
| 50 day SMA | 1029.67 | 1029.94 | 1030.14 |
| 100 day SMA | 1023.62 | 1022.9 | 1022.18 |
| 150 day SMA | 1003.53 | 1002.83 | 1002.16 |
| 200 day SMA | 982.57 | 981.98 | 981.33 |
Videos related to: SouthAfrican ZARIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
