Munafa Stock Market Course + Intraday & FNO calls 
SouthAfrican ZARIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets ZARIDR
- ZARIDR Experts view
- Tomorrow's Movement ZARIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZARIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthAfrican
Strong intraday Stock price targets for SouthAfrican are 1045.45 and 1060.58
| Intraday Target 1 | 1042.8 |
| Intraday Target 2 | 1048.1 |
| Intraday Target 3 | 1057.9322333333 |
| Intraday Target 4 | 1063.23 |
| Intraday Target 5 | 1073.06 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1053.40320 (-1.19%) | 1065.95780 | 1052.63260 - 1067.76090 | 1.5358 times | Thu 14 May 2026 | 1066.07130 (-0.01%) | 1066.81640 | 1063.20300 - 1070.74650 | 1.1577 times | Wed 13 May 2026 | 1066.18100 (0.37%) | 1062.77600 | 1059.12540 - 1068.57280 | 0.5245 times | Tue 12 May 2026 | 1062.23250 (0.14%) | 1060.61700 | 1057.02930 - 1064.11060 | 1.3603 times | Mon 11 May 2026 | 1060.74240 (0.66%) | 1059.56330 | 1059.30200 - 1061.14220 | 0.1027 times | Thu 07 May 2026 | 1053.76940 (-0.24%) | 1056.23140 | 1052.45360 - 1065.06900 | 0.8665 times | Wed 06 May 2026 | 1056.28910 (1.2%) | 1044.28760 | 1044.28760 - 1063.22830 | 0.469 times | Tue 05 May 2026 | 1043.73870 (0.78%) | 1035.57290 | 1034.91990 - 1047.75830 | 1.6283 times | Mon 04 May 2026 | 1035.65230 (-0.53%) | 1041.34650 | 1031.97220 - 1048.25810 | 1.5809 times | Fri 01 May 2026 | 1041.15050 (0.22%) | 1038.81630 | 1034.56920 - 1045.60150 | 0.7742 times | Thu 30 April 2026 | 1038.91530 (0.74%) | 1031.42620 | 1027.51480 - 1040.83320 | 1.8535 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARIDR are 1043.96 and 1062.07
| Weekly Target 1 | 1040.81 |
| Weekly Target 2 | 1047.11 |
| Weekly Target 3 | 1058.9274333333 |
| Weekly Target 4 | 1065.22 |
| Weekly Target 5 | 1077.04 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1053.40320 (-0.03%) | 1059.56330 | 1052.63260 - 1070.74650 | 0.8387 times | Thu 07 May 2026 | 1053.76940 (1.21%) | 1041.34650 | 1031.97220 - 1065.06900 | 0.8142 times | Fri 01 May 2026 | 1041.15050 (-0.33%) | 1044.31790 | 1027.51480 - 1048.36350 | 0.7856 times | Fri 24 April 2026 | 1044.58030 (-0.63%) | 1047.19650 | 1034.66290 - 1050.83400 | 1.493 times | Fri 17 April 2026 | 1051.19960 (1.02%) | 1039.84210 | 1031.71460 - 1057.79260 | 1.2145 times | Fri 10 April 2026 | 1040.57640 (3.85%) | 1000.55080 | 1000.16620 - 1046.87940 | 0.8259 times | Thu 02 April 2026 | 1001.99850 (1.13%) | 990.59710 | 987.46720 - 1012.61600 | 0.9806 times | Fri 27 March 2026 | 990.76880 (-0.5%) | 994.32060 | 985.30190 - 1012.12810 | 1.0464 times | Fri 20 March 2026 | 995.75210 (-0.3%) | 999.33180 | 989.74950 - 1021.01780 | 0.8048 times | Fri 13 March 2026 | 998.69980 (-2.44%) | 1022.38370 | 998.02400 - 1042.38130 | 1.1963 times | Fri 06 March 2026 | 1023.65750 (-2.87%) | 1053.40140 | 1009.93640 - 1053.40140 | 1.3169 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARIDR are 1042.69 and 1081.46
| Monthly Target 1 | 1013.27 |
| Monthly Target 2 | 1033.33 |
| Monthly Target 3 | 1052.0406333333 |
| Monthly Target 4 | 1072.11 |
| Monthly Target 5 | 1090.81 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1053.40320 (1.39%) | 1038.81630 | 1031.97220 - 1070.74650 | 0.7054 times | Thu 30 April 2026 | 1038.91530 (3.85%) | 1000.84000 | 997.92410 - 1057.79260 | 1.8385 times | Tue 31 March 2026 | 1000.40650 (-5.08%) | 1053.40140 | 985.30190 - 1053.40140 | 1.9118 times | Fri 27 February 2026 | 1053.91470 (1.47%) | 1038.07030 | 1030.80330 - 1063.68890 | 0.7323 times | Fri 30 January 2026 | 1038.61610 (3.09%) | 1007.43870 | 1007.43870 - 1072.71420 | 1.2562 times | Wed 31 December 2025 | 1007.52660 (3.61%) | 972.44430 | 969.42040 - 1011.52920 | 1.1356 times | Fri 28 November 2025 | 972.39880 (1.28%) | 962.64760 | 951.71360 - 983.21850 | 0.7614 times | Fri 31 October 2025 | 960.11140 (-0.67%) | 966.55000 | 949.03180 - 972.53280 | 1.3078 times | Tue 30 September 2025 | 966.59130 (3.93%) | 933.11530 | 924.05040 - 968.92030 | 0.351 times | Fri 29 August 2025 | 930.04600 (2.73%) | 913.40000 | 899.60000 - 932.70000 | 0 times | Thu 31 July 2025 | 905.30000 (-0.69%) | 909.10000 | 902.80000 - 930.40000 | 0 times |
Yearly price and charts SouthAfrican
Strong yearly Stock price targets for SouthAfrican ZARIDR are 1019.35 and 1106.76
| Yearly Target 1 | 949.73 |
| Yearly Target 2 | 1001.57 |
| Yearly Target 3 | 1037.1397666667 |
| Yearly Target 4 | 1088.98 |
| Yearly Target 5 | 1124.55 |
Yearly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1053.40320 (4.55%) | 1007.43870 | 985.30190 - 1072.71420 | 6.4389 times | Wed 31 December 2025 | 1007.52660 (17.07%) | 864.10000 | 826.60000 - 1011.52920 | 3.5529 times | Tue 31 December 2024 | 860.60000 (2.35%) | 840.90000 | 807.50000 - 921.10000 | 0 times | Fri 29 December 2023 | 840.80000 (-7.91%) | 914.80000 | 751.30000 - 928.30000 | 0 times | Fri 30 December 2022 | 913.00000 (2.4%) | 891.50000 | 826.80000 - 996.00000 | 0 times | Fri 31 December 2021 | 891.60000 (-5.93%) | 947.30000 | 0.90000 - 1063.30000 | 0 times | Thu 31 December 2020 | 947.80000 (-4.41%) | 977.10000 | 88.70000 - 993.00000 | 0 times | Tue 31 December 2019 | 991.50000 (0.85%) | 1020.10000 | 904.50000 - 1065.70000 | 0 times | Wed 26 December 2018 | 983.10000 (-9.72%) | 1076.40000 | 943.60000 - 1184.60000 | 0.0082 times | Wed 27 December 2017 | 1088.90000 (12.47%) | 958.90000 | 1.00000 - 1105.80000 | 0 times | Fri 30 December 2016 | 968.20000 (0%) | 866.40000 | 1.00000 - 992.30000 | 0 times |
Indicator Analysis of SouthAfrican
Tomorrow's movement Prediction of South African ZARIDR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1053.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South African ZARIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1049 and price is deviating by 10 points
Upper Bollinger band is at 1068 and lower is at 1029, while middle bands are at 1039 and 1059
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthAfrican (ZARIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthAfrican stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SouthAfrican in short term and the buy signal is strong.
SouthAfrican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthAfrican in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SouthAfrican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1051.66 and SouthAfrican ZARIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthAfrican ZARIDR stock. Volume based technical analysis of SouthAfrican ZARIDR stock is negative.
SouthAfrican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South African ZARIDR
DMA (daily moving average) of South African ZARIDR
| DMA period | DMA value |
| 5 day DMA | 1061.73 |
| 12 day DMA | 1050.79 |
| 20 day DMA | 1048.17 |
| 35 day DMA | 1036.3 |
| 50 day DMA | 1029.43 |
| 100 day DMA | 1032.26 |
| 150 day DMA | 1011.16 |
| 200 day DMA | 991.28 |
EMA (exponential moving average) of South African ZARIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1058.79 | 1061.48 | 1059.19 |
| 12 day EMA | 1053.76 | 1053.83 | 1051.6 |
| 20 day EMA | 1048.77 | 1048.28 | 1046.41 |
| 35 day EMA | 1041.08 | 1040.35 | 1038.84 |
| 50 day EMA | 1034.06 | 1033.27 | 1031.93 |
SMA (simple moving average) of South African ZARIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1061.73 | 1061.8 | 1059.84 |
| 12 day SMA | 1050.79 | 1049.94 | 1047.87 |
| 20 day SMA | 1048.17 | 1047.7 | 1046.77 |
| 35 day SMA | 1036.3 | 1034.7 | 1032.68 |
| 50 day SMA | 1029.43 | 1028.84 | 1028.47 |
| 100 day SMA | 1032.26 | 1031.67 | 1030.94 |
| 150 day SMA | 1011.16 | 1010.58 | 1009.89 |
| 200 day SMA | 991.28 | 990.53 | 989.77 |
Videos related to: SouthAfrican ZARIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
