Munafa Stock Market Course + Intraday & FNO calls 
SouthAfrican ZARIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets ZARIDR
- ZARIDR Experts view
- Tomorrow's Movement ZARIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZARIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthAfrican
Strong intraday Stock price targets for SouthAfrican are 975.1 and 983.02
| Intraday Target 1 | 973.65 |
| Intraday Target 2 | 976.56 |
| Intraday Target 3 | 981.5614 |
| Intraday Target 4 | 984.48 |
| Intraday Target 5 | 989.48 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 979.48010 (-0.63%) | 985.66850 | 978.64460 - 986.55950 | 0.0003 times | Fri 05 December 2025 | 985.66470 (0.53%) | 980.47520 | 980.17530 - 987.14000 | 0.8992 times | Thu 04 December 2025 | 980.48460 (0.63%) | 974.29990 | 974.26700 - 982.52390 | 1.5374 times | Wed 03 December 2025 | 974.31540 (0.35%) | 970.90390 | 970.90390 - 974.92180 | 0.0005 times | Tue 02 December 2025 | 970.88860 (-0.13%) | 972.17670 | 969.42040 - 973.20390 | 1.2635 times | Mon 01 December 2025 | 972.18630 (-0.02%) | 972.44430 | 971.18860 - 975.62660 | 0.0005 times | Fri 28 November 2025 | 972.39880 (0.23%) | 969.79420 | 966.27350 - 974.91130 | 1.8557 times | Wed 26 November 2025 | 970.16040 (0.41%) | 966.28540 | 966.28540 - 972.97500 | 1.5836 times | Tue 25 November 2025 | 966.23800 (0.37%) | 962.66560 | 961.05780 - 966.39410 | 1.8111 times | Mon 24 November 2025 | 962.68660 (0.33%) | 959.59250 | 959.59250 - 966.62390 | 1.0481 times | Fri 21 November 2025 | 959.52770 (-1.17%) | 970.94220 | 957.76740 - 971.24980 | 0 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARIDR are 975.1 and 983.02
| Weekly Target 1 | 973.65 |
| Weekly Target 2 | 976.56 |
| Weekly Target 3 | 981.5614 |
| Weekly Target 4 | 984.48 |
| Weekly Target 5 | 989.48 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 979.48010 (-0.63%) | 985.66850 | 978.64460 - 986.55950 | 0.0001 times | Fri 05 December 2025 | 985.66470 (1.36%) | 972.44430 | 969.42040 - 987.14000 | 1.0255 times | Fri 28 November 2025 | 972.39880 (1.34%) | 959.59250 | 959.59250 - 974.91130 | 1.7451 times | Fri 21 November 2025 | 959.52770 (-1.89%) | 977.94980 | 957.76740 - 982.10980 | 0.7611 times | Fri 14 November 2025 | 978.03960 (1.47%) | 963.94090 | 962.81950 - 983.21850 | 0.3873 times | Fri 07 November 2025 | 963.90010 (0.39%) | 962.64760 | 951.71360 - 965.71850 | 0.5911 times | Fri 31 October 2025 | 960.11140 (-0.28%) | 962.98360 | 958.29470 - 971.17800 | 0.295 times | Fri 24 October 2025 | 962.80380 (0.9%) | 954.16990 | 949.30410 - 964.31410 | 1.9685 times | Fri 17 October 2025 | 954.22400 (0.44%) | 950.38610 | 949.50580 - 960.90310 | 1.7699 times | Fri 10 October 2025 | 950.05800 (-1.27%) | 962.01110 | 949.03180 - 969.78010 | 1.4565 times | Fri 03 October 2025 | 962.24360 (0.06%) | 961.94450 | 958.86090 - 972.53280 | 1.1302 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARIDR are 974.45 and 992.17
| Monthly Target 1 | 960.96 |
| Monthly Target 2 | 970.22 |
| Monthly Target 3 | 978.68016666667 |
| Monthly Target 4 | 987.94 |
| Monthly Target 5 | 996.4 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 979.48010 (0.73%) | 972.44430 | 969.42040 - 987.14000 | 0.8475 times | Fri 28 November 2025 | 972.39880 (1.28%) | 962.64760 | 951.71360 - 983.21850 | 2.8795 times | Fri 31 October 2025 | 960.11140 (-0.67%) | 966.55000 | 949.03180 - 972.53280 | 4.9457 times | Tue 30 September 2025 | 966.59130 (3.93%) | 933.11530 | 924.05040 - 968.92030 | 1.3273 times | Fri 29 August 2025 | 930.04600 (2.73%) | 913.40000 | 899.60000 - 932.70000 | 0 times | Thu 31 July 2025 | 905.30000 (-0.69%) | 909.10000 | 902.80000 - 930.40000 | 0 times | Mon 30 June 2025 | 911.60000 (0.3%) | 908.90000 | 901.60000 - 926.00000 | 0 times | Fri 30 May 2025 | 908.90000 (2.31%) | 900.50000 | 885.10000 - 918.90000 | 0 times | Wed 30 April 2025 | 888.40000 (-2.26%) | 899.10000 | 850.80000 - 914.60000 | 0 times | Mon 31 March 2025 | 908.90000 (2.86%) | 884.10000 | 880.10000 - 915.70000 | 0 times | Fri 28 February 2025 | 883.60000 (0.93%) | 874.50000 | 863.90000 - 898.60000 | 0 times |
Yearly price and charts SouthAfrican
Strong yearly Stock price targets for SouthAfrican ZARIDR are 903.04 and 1063.58
| Yearly Target 1 | 770.53 |
| Yearly Target 2 | 875.01 |
| Yearly Target 3 | 931.07336666667 |
| Yearly Target 4 | 1035.55 |
| Yearly Target 5 | 1091.61 |
Yearly price and volumes South African
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 979.48010 (13.81%) | 864.10000 | 826.60000 - 987.14000 | 9.969 times | Tue 31 December 2024 | 860.60000 (2.35%) | 840.90000 | 807.50000 - 921.10000 | 0 times | Fri 29 December 2023 | 840.80000 (-7.91%) | 914.80000 | 751.30000 - 928.30000 | 0 times | Fri 30 December 2022 | 913.00000 (2.4%) | 891.50000 | 826.80000 - 996.00000 | 0 times | Fri 31 December 2021 | 891.60000 (-5.93%) | 947.30000 | 0.90000 - 1063.30000 | 0 times | Thu 31 December 2020 | 947.80000 (-4.41%) | 977.10000 | 88.70000 - 993.00000 | 0 times | Tue 31 December 2019 | 991.50000 (0.85%) | 1020.10000 | 904.50000 - 1065.70000 | 0 times | Wed 26 December 2018 | 983.10000 (-9.72%) | 1076.40000 | 943.60000 - 1184.60000 | 0.031 times | Wed 27 December 2017 | 1088.90000 (12.47%) | 958.90000 | 1.00000 - 1105.80000 | 0 times | Fri 30 December 2016 | 968.20000 (0%) | 866.40000 | 1.00000 - 992.30000 | 0 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SouthAfrican
Tomorrow's movement Prediction of South African ZARIDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 974.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South African ZARIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 974 and price is deviating by 7 points
Upper Bollinger band is at 986 and lower is at 962, while middle bands are at 968 and 980
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthAfrican (ZARIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthAfrican stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SouthAfrican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthAfrican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthAfrican in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SouthAfrican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 972.16 and SouthAfrican ZARIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SouthAfrican ZARIDR stock. Volume based technical analysis of SouthAfrican ZARIDR stock is negative.
SouthAfrican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South African ZARIDR
DMA (daily moving average) of South African ZARIDR
| DMA period | DMA value |
| 5 day DMA | 978.17 |
| 12 day DMA | 972.07 |
| 20 day DMA | 973.46 |
| 35 day DMA | 967.74 |
| 50 day DMA | 965.69 |
| 100 day DMA | 945.24 |
| 150 day DMA | 933.15 |
| 200 day DMA | 922.03 |
EMA (exponential moving average) of South African ZARIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.71 | 978.32 | 974.65 |
| 12 day EMA | 974.91 | 974.08 | 971.98 |
| 20 day EMA | 972.52 | 971.79 | 970.33 |
| 35 day EMA | 969.59 | 969.01 | 968.03 |
| 50 day EMA | 966.51 | 965.98 | 965.18 |
SMA (simple moving average) of South African ZARIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978.17 | 976.71 | 974.05 |
| 12 day SMA | 972.07 | 971.42 | 970.42 |
| 20 day SMA | 973.46 | 972.68 | 971.46 |
| 35 day SMA | 967.74 | 967.06 | 966.22 |
| 50 day SMA | 965.69 | 965.33 | 964.89 |
| 100 day SMA | 945.24 | 944.66 | 943.92 |
| 150 day SMA | 933.15 | 932.51 | 931.87 |
| 200 day SMA | 922.03 | 921.52 | 920.97 |
Videos related to: SouthAfrican ZARIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
