GoldPound XAUGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Pound XAUGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUGBP
- XAUGBP Experts view
- Tomorrow's Movement XAUGBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUGBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldPound
Strong intraday Stock price targets for GoldPound are 3511.72 and 3540.92
| Intraday Target 1 | 3506.57 |
| Intraday Target 2 | 3516.88 |
| Intraday Target 3 | 3535.7672666667 |
| Intraday Target 4 | 3546.08 |
| Intraday Target 5 | 3564.97 |
Daily price and volume Gold Pound
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3527.18870 (-0.52%) | 3545.80120 | 3525.45590 - 3554.65720 | 1.7702 times | Thu 09 April 2026 | 3545.74520 (0.71%) | 3520.72950 | 3513.15300 - 3566.83540 | 0.7848 times | Wed 08 April 2026 | 3520.82450 (-2.05%) | 3595.80150 | 3515.15120 - 3611.39380 | 0.1637 times | Tue 07 April 2026 | 3594.53350 (2.16%) | 3519.88230 | 3490.61600 - 3598.12300 | 0.0751 times | Mon 06 April 2026 | 3518.38600 (-0.4%) | 3499.23440 | 3493.94470 - 3548.80440 | 1.8731 times | Thu 02 April 2026 | 3532.55760 (-1.79%) | 3596.81480 | 3469.61040 - 3602.87270 | 0.8419 times | Wed 01 April 2026 | 3596.91440 (1.53%) | 3544.69140 | 3530.03330 - 3603.17330 | 1.077 times | Tue 31 March 2026 | 3542.62320 (3.38%) | 3426.37080 | 3421.18940 - 3542.62320 | 1.7867 times | Mon 30 March 2026 | 3426.69840 (1.09%) | 3362.12630 | 3347.97310 - 3455.75230 | 0.9095 times | Fri 27 March 2026 | 3389.76960 (2.71%) | 3301.56240 | 3288.07120 - 3407.97290 | 0.718 times | Thu 26 March 2026 | 3300.43920 (-1.93%) | 3365.14990 | 3274.31650 - 3395.96560 | 1.6951 times |
Weekly price and charts GoldPound
Strong weekly Stock price targets for GoldPound XAUGBP are 3508.9 and 3629.68
| Weekly Target 1 | 3422.29 |
| Weekly Target 2 | 3474.74 |
| Weekly Target 3 | 3543.0661666667 |
| Weekly Target 4 | 3595.52 |
| Weekly Target 5 | 3663.84 |
Weekly price and volumes for Gold Pound
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3527.18870 (-0.15%) | 3499.23440 | 3490.61600 - 3611.39380 | 1.097 times | Thu 02 April 2026 | 3532.55760 (4.21%) | 3362.12630 | 3347.97310 - 3603.17330 | 1.0848 times | Fri 27 March 2026 | 3389.76960 (0.51%) | 3353.18220 | 3114.18540 - 3427.18360 | 1.1744 times | Fri 20 March 2026 | 3372.73080 (-11.16%) | 3764.25930 | 3372.63960 - 3795.68150 | 1.2812 times | Fri 13 March 2026 | 3796.39550 (-1.65%) | 3810.76000 | 3790.79500 - 3887.87950 | 1.7469 times | Fri 06 March 2026 | 3859.98210 (-1.43%) | 4015.20970 | 3795.94500 - 4060.56960 | 0.9357 times | Fri 27 February 2026 | 3915.97730 (3.49%) | 3816.65920 | 3792.22760 - 3916.07410 | 1.5996 times | Fri 20 February 2026 | 3783.99920 (2.49%) | 3663.03550 | 3584.96040 - 3783.99920 | 0.7049 times | Fri 13 February 2026 | 3692.02970 (0%) | 3609.27000 | 3609.27000 - 3693.55130 | 0 times | Fri 13 February 2026 | 3692.02970 (1.26%) | 3703.13370 | 3602.90680 - 3736.50130 | 0.3755 times | Fri 06 February 2026 | 3646.22640 (2.36%) | 3474.60410 | 3259.38110 - 3708.79230 | 0.9512 times |
Monthly price and charts GoldPound
Strong monthly Stock price targets for GoldPound XAUGBP are 3427.51 and 3569.29
| Monthly Target 1 | 3394.28 |
| Monthly Target 2 | 3460.73 |
| Monthly Target 3 | 3536.0643 |
| Monthly Target 4 | 3602.52 |
| Monthly Target 5 | 3677.85 |
Monthly price and volumes Gold Pound
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3527.18870 (-0.44%) | 3544.69140 | 3469.61040 - 3611.39380 | 0.4635 times | Tue 31 March 2026 | 3542.62320 (-9.53%) | 4015.20970 | 3114.18540 - 4060.56960 | 1.7282 times | Fri 27 February 2026 | 3915.97730 (9.93%) | 3474.60410 | 3259.38110 - 3916.07410 | 1.0873 times | Fri 30 January 2026 | 3562.27550 (10.81%) | 3225.80390 | 3201.84810 - 4036.95070 | 1.6218 times | Wed 31 December 2025 | 3214.86020 (0.88%) | 3190.78510 | 3132.79820 - 3368.38270 | 1.4245 times | Fri 28 November 2025 | 3186.77620 (4.64%) | 3043.40170 | 3019.25190 - 3224.84710 | 1.1794 times | Fri 31 October 2025 | 3045.35320 (6.02%) | 2872.98000 | 2854.12760 - 3263.64270 | 1.8298 times | Tue 30 September 2025 | 2872.56070 (12.5%) | 2569.80110 | 2569.80110 - 2880.43020 | 0.6656 times | Fri 29 August 2025 | 2553.35630 (2.54%) | 2477.30000 | 2457.40000 - 2553.35630 | 0 times | Thu 31 July 2025 | 2490.10000 (3.24%) | 2380.10000 | 2380.10000 - 2540.60000 | 0 times | Mon 30 June 2025 | 2411.90000 (-1.35%) | 2457.60000 | 2374.10000 - 2545.60000 | 0 times |
Yearly price and charts GoldPound
Strong yearly Stock price targets for GoldPound XAUGBP are 3320.69 and 4267.07
| Yearly Target 1 | 2620.93 |
| Yearly Target 2 | 3074.06 |
| Yearly Target 3 | 3567.3145666667 |
| Yearly Target 4 | 4020.44 |
| Yearly Target 5 | 4513.7 |
Yearly price and volumes Gold Pound
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3527.18870 (9.72%) | 3225.80390 | 3114.18540 - 4060.56960 | 4.8548 times | Wed 31 December 2025 | 3214.86020 (54.81%) | 2095.90000 | 2094.50000 - 3368.38270 | 5.0514 times | Tue 31 December 2024 | 2076.70000 (28.16%) | 1621.50000 | 1579.20000 - 2153.90000 | 0 times | Fri 29 December 2023 | 1620.40000 (7.44%) | 1516.40000 | 1478.90000 - 1664.00000 | 0 times | Fri 30 December 2022 | 1508.20000 (11.68%) | 1350.60000 | 1316.60000 - 1574.60000 | 0 times | Fri 31 December 2021 | 1350.50000 (-2.7%) | 1396.40000 | 1213.10000 - 1435.90000 | 0 times | Thu 31 December 2020 | 1388.00000 (21.45%) | 1145.00000 | 1144.30000 - 1576.70000 | 0 times | Tue 31 December 2019 | 1142.90000 (13.86%) | 1007.80000 | 970.20000 - 1280.40000 | 0 times | Wed 26 December 2018 | 1003.80000 (4.57%) | 966.30000 | 898.60000 - 1005.10000 | 0.0937 times | Wed 27 December 2017 | 959.90000 (2.85%) | 1007.90000 | 0.00000 - 1034.00000 | 0 times | Fri 30 December 2016 | 933.30000 (0%) | 884.50000 | 0.00000 - 1064.60000 | 0 times |
Indicator Analysis of GoldPound
Tomorrow's movement Prediction of Gold Pound XAUGBP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3529.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Pound XAUGBP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3525 and price is deviating by 156 points
Upper Bollinger band is at 3836 and lower is at 3213, while middle bands are at 3369 and 3680
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldPound (XAUGBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldPound stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoldPound in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldPound Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldPound in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldPound is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3519.11 and GoldPound XAUGBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldPound XAUGBP stock. Volume based technical analysis of GoldPound XAUGBP stock is negative.
GoldPound Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Pound XAUGBP
DMA (daily moving average) of Gold Pound XAUGBP
| DMA period | DMA value |
| 5 day DMA | 3541.34 |
| 12 day DMA | 3488.41 |
| 20 day DMA | 3524.06 |
| 35 day DMA | 3661.3 |
| 50 day DMA | 3658.22 |
| 100 day DMA | 3478.78 |
| 150 day DMA | 3289.21 |
| 200 day DMA | 3086.48 |
EMA (exponential moving average) of Gold Pound XAUGBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3533.96 | 3537.34 | 3533.14 |
| 12 day EMA | 3529.15 | 3529.51 | 3526.56 |
| 20 day EMA | 3554.05 | 3556.88 | 3558.05 |
| 35 day EMA | 3589.07 | 3592.71 | 3595.48 |
| 50 day EMA | 3653.99 | 3659.16 | 3663.79 |
SMA (simple moving average) of Gold Pound XAUGBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3541.34 | 3542.41 | 3552.64 |
| 12 day SMA | 3488.41 | 3476.29 | 3454.58 |
| 20 day SMA | 3524.06 | 3540.09 | 3556.23 |
| 35 day SMA | 3661.3 | 3665.94 | 3667.16 |
| 50 day SMA | 3658.22 | 3667.43 | 3671.32 |
| 100 day SMA | 3478.78 | 3475.31 | 3471.77 |
| 150 day SMA | 3289.21 | 3282.26 | 3275.01 |
| 200 day SMA | 3086.48 | 3081.22 | 3075.95 |


