GoldPound XAUGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Pound XAUGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUGBP
- XAUGBP Experts view
- Tomorrow's Movement XAUGBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUGBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldPound
Strong intraday Stock price targets for GoldPound are 3195.2 and 3285.25
| Intraday Target 1 | 3178.64 |
| Intraday Target 2 | 3211.76 |
| Intraday Target 3 | 3268.6957666667 |
| Intraday Target 4 | 3301.81 |
| Intraday Target 5 | 3358.75 |
Daily price and volume Gold Pound
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3244.87800 (-2.42%) | 3325.30660 | 3235.57750 - 3325.63180 | 1.1005 times | Thu 04 June 2026 | 3325.36820 (0.15%) | 3320.13470 | 3311.48660 - 3352.37530 | 0.5851 times | Wed 03 June 2026 | 3320.25110 (-0.1%) | 3324.09820 | 3302.48180 - 3335.25910 | 1.2123 times | Tue 02 June 2026 | 3323.52850 (-0.23%) | 3331.68580 | 3319.82040 - 3368.52710 | 1.265 times | Mon 01 June 2026 | 3331.15430 (-1.29%) | 3376.54550 | 3318.78920 - 3376.89880 | 0.7588 times | Fri 29 May 2026 | 3374.72620 (1.02%) | 3341.64440 | 3341.64440 - 3401.52540 | 1.1377 times | Thu 28 May 2026 | 3340.51470 (0.73%) | 3315.12460 | 3267.79690 - 3355.15950 | 0.6712 times | Wed 27 May 2026 | 3316.42190 (-1.29%) | 3359.37010 | 3283.34250 - 3360.11340 | 0.8682 times | Tue 26 May 2026 | 3359.67440 (0.14%) | 3379.15350 | 3339.74090 - 3379.15350 | 1.251 times | Fri 22 May 2026 | 3354.93160 (-0.63%) | 3376.03660 | 3351.60130 - 3380.14310 | 1.1503 times | Thu 21 May 2026 | 3376.07250 (-0.19%) | 3382.92430 | 3354.06190 - 3397.58440 | 0.1128 times |
Weekly price and charts GoldPound
Strong weekly Stock price targets for GoldPound XAUGBP are 3169.57 and 3310.89
| Weekly Target 1 | 3144.46 |
| Weekly Target 2 | 3194.67 |
| Weekly Target 3 | 3285.7847666667 |
| Weekly Target 4 | 3335.99 |
| Weekly Target 5 | 3427.11 |
Weekly price and volumes for Gold Pound
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3244.87800 (-3.85%) | 3376.54550 | 3235.57750 - 3376.89880 | 1.191 times | Fri 29 May 2026 | 3374.72620 (0.59%) | 3379.15350 | 3267.79690 - 3401.52540 | 0.9506 times | Fri 22 May 2026 | 3354.93160 (-1.54%) | 3409.84060 | 3328.68870 - 3417.87100 | 1.0666 times | Fri 15 May 2026 | 3407.56300 (-1.69%) | 3468.31250 | 3393.69450 - 3505.67710 | 1.0621 times | Thu 07 May 2026 | 3466.23240 (1.93%) | 3398.08520 | 3335.26430 - 3493.58270 | 0.8829 times | Fri 01 May 2026 | 3400.50530 (-2.24%) | 3463.24100 | 3352.75480 - 3490.20920 | 0.9417 times | Fri 24 April 2026 | 3478.51830 (-2.73%) | 3524.82640 | 3463.47790 - 3569.12980 | 1.4873 times | Fri 17 April 2026 | 3576.01430 (1.38%) | 3483.36820 | 3483.36820 - 3594.49810 | 0.9706 times | Fri 10 April 2026 | 3527.18870 (-0.15%) | 3499.23440 | 3490.61600 - 3611.39380 | 0.7277 times | Thu 02 April 2026 | 3532.55760 (4.21%) | 3362.12630 | 3347.97310 - 3603.17330 | 0.7196 times | Fri 27 March 2026 | 3389.76960 (0.51%) | 3353.18220 | 3114.18540 - 3427.18360 | 0.779 times |
Monthly price and charts GoldPound
Strong monthly Stock price targets for GoldPound XAUGBP are 3169.57 and 3310.89
| Monthly Target 1 | 3144.46 |
| Monthly Target 2 | 3194.67 |
| Monthly Target 3 | 3285.7847666667 |
| Monthly Target 4 | 3335.99 |
| Monthly Target 5 | 3427.11 |
Monthly price and volumes Gold Pound
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3244.87800 (-3.85%) | 3376.54550 | 3235.57750 - 3376.89880 | 0.3879 times | Fri 29 May 2026 | 3374.72620 (-0.87%) | 3404.03520 | 3267.79690 - 3505.67710 | 1.3802 times | Thu 30 April 2026 | 3404.44470 (-3.9%) | 3544.69140 | 3352.75480 - 3611.39380 | 1.3516 times | Tue 31 March 2026 | 3542.62320 (-9.53%) | 4015.20970 | 3114.18540 - 4060.56960 | 1.2469 times | Fri 27 February 2026 | 3915.97730 (9.93%) | 3474.60410 | 3259.38110 - 3916.07410 | 0.7844 times | Fri 30 January 2026 | 3562.27550 (10.81%) | 3225.80390 | 3201.84810 - 4036.95070 | 1.1701 times | Wed 31 December 2025 | 3214.86020 (0.88%) | 3190.78510 | 3132.79820 - 3368.38270 | 1.0277 times | Fri 28 November 2025 | 3186.77620 (4.64%) | 3043.40170 | 3019.25190 - 3224.84710 | 0.8509 times | Fri 31 October 2025 | 3045.35320 (6.02%) | 2872.98000 | 2854.12760 - 3263.64270 | 1.3202 times | Tue 30 September 2025 | 2872.56070 (12.5%) | 2569.80110 | 2569.80110 - 2880.43020 | 0.4802 times | Fri 29 August 2025 | 2553.35630 (2.54%) | 2477.30000 | 2457.40000 - 2553.35630 | 0 times |
Yearly price and charts GoldPound
Strong yearly Stock price targets for GoldPound XAUGBP are 3179.53 and 4125.92
| Yearly Target 1 | 2526.83 |
| Yearly Target 2 | 2885.85 |
| Yearly Target 3 | 3473.211 |
| Yearly Target 4 | 3832.24 |
| Yearly Target 5 | 4419.6 |
Yearly price and volumes Gold Pound
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3244.87800 (0.93%) | 3225.80390 | 3114.18540 - 4060.56960 | 6.2782 times | Wed 31 December 2025 | 3214.86020 (54.81%) | 2095.90000 | 2094.50000 - 3368.38270 | 3.654 times | Tue 31 December 2024 | 2076.70000 (28.16%) | 1621.50000 | 1579.20000 - 2153.90000 | 0 times | Fri 29 December 2023 | 1620.40000 (7.44%) | 1516.40000 | 1478.90000 - 1664.00000 | 0 times | Fri 30 December 2022 | 1508.20000 (11.68%) | 1350.60000 | 1316.60000 - 1574.60000 | 0 times | Fri 31 December 2021 | 1350.50000 (-2.7%) | 1396.40000 | 1213.10000 - 1435.90000 | 0 times | Thu 31 December 2020 | 1388.00000 (21.45%) | 1145.00000 | 1144.30000 - 1576.70000 | 0 times | Tue 31 December 2019 | 1142.90000 (13.86%) | 1007.80000 | 970.20000 - 1280.40000 | 0 times | Wed 26 December 2018 | 1003.80000 (4.57%) | 966.30000 | 898.60000 - 1005.10000 | 0.0678 times | Wed 27 December 2017 | 959.90000 (2.85%) | 1007.90000 | 0.00000 - 1034.00000 | 0 times | Fri 30 December 2016 | 933.30000 (0%) | 884.50000 | 0.00000 - 1064.60000 | 0 times |
Indicator Analysis of GoldPound
Tomorrow's movement Prediction of Gold Pound XAUGBP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3335.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Pound XAUGBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gold Pound XAUGBP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gold Pound XAUGBP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3254.4
Munafa value: 15 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3381 and price is deviating by 68 points
Upper Bollinger band is at 3516 and lower is at 3247, while middle bands are at 3314 and 3448
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldPound (XAUGBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldPound stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldPound in short term and the sell signal is strong.
GoldPound Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldPound in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldPound is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3329.64 and GoldPound XAUGBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldPound XAUGBP stock. Volume based technical analysis of GoldPound XAUGBP stock is negative.
GoldPound Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Pound XAUGBP
DMA (daily moving average) of Gold Pound XAUGBP
| DMA period | DMA value |
| 5 day DMA | 3309.04 |
| 12 day DMA | 3337.49 |
| 20 day DMA | 3380.95 |
| 35 day DMA | 3414.18 |
| 50 day DMA | 3439.96 |
| 100 day DMA | 3557.3 |
| 150 day DMA | 3427.99 |
| 200 day DMA | 3261.33 |
EMA (exponential moving average) of Gold Pound XAUGBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3302.27 | 3330.96 | 3333.76 |
| 12 day EMA | 3335.85 | 3352.39 | 3357.3 |
| 20 day EMA | 3361.79 | 3374.09 | 3379.22 |
| 35 day EMA | 3397.54 | 3406.53 | 3411.31 |
| 50 day EMA | 3427.39 | 3434.84 | 3439.31 |
SMA (simple moving average) of Gold Pound XAUGBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3309.04 | 3335.01 | 3338.03 |
| 12 day SMA | 3337.49 | 3346.43 | 3353.63 |
| 20 day SMA | 3380.95 | 3391.45 | 3394.32 |
| 35 day SMA | 3414.18 | 3423.01 | 3429.85 |
| 50 day SMA | 3439.96 | 3442.69 | 3441.89 |
| 100 day SMA | 3557.3 | 3558.16 | 3558.06 |
| 150 day SMA | 3427.99 | 3426.95 | 3425.38 |
| 200 day SMA | 3261.33 | 3257.55 | 3253.31 |


