ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldPound XAUGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Pound XAUGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldPound

Strong intraday Stock price targets for GoldPound are 3511.72 and 3540.92

Intraday Target 13506.57
Intraday Target 23516.88
Intraday Target 33535.7672666667
Intraday Target 43546.08
Intraday Target 53564.97

Daily price and volume Gold Pound

Date Closing Open Range Volume
Fri 10 April 2026 3527.18870 (-0.52%) 3545.80120 3525.45590 - 3554.65720 1.7702 times
Thu 09 April 2026 3545.74520 (0.71%) 3520.72950 3513.15300 - 3566.83540 0.7848 times
Wed 08 April 2026 3520.82450 (-2.05%) 3595.80150 3515.15120 - 3611.39380 0.1637 times
Tue 07 April 2026 3594.53350 (2.16%) 3519.88230 3490.61600 - 3598.12300 0.0751 times
Mon 06 April 2026 3518.38600 (-0.4%) 3499.23440 3493.94470 - 3548.80440 1.8731 times
Thu 02 April 2026 3532.55760 (-1.79%) 3596.81480 3469.61040 - 3602.87270 0.8419 times
Wed 01 April 2026 3596.91440 (1.53%) 3544.69140 3530.03330 - 3603.17330 1.077 times
Tue 31 March 2026 3542.62320 (3.38%) 3426.37080 3421.18940 - 3542.62320 1.7867 times
Mon 30 March 2026 3426.69840 (1.09%) 3362.12630 3347.97310 - 3455.75230 0.9095 times
Fri 27 March 2026 3389.76960 (2.71%) 3301.56240 3288.07120 - 3407.97290 0.718 times
Thu 26 March 2026 3300.43920 (-1.93%) 3365.14990 3274.31650 - 3395.96560 1.6951 times

 Daily chart GoldPound

Weekly price and charts GoldPound

Strong weekly Stock price targets for GoldPound XAUGBP are 3508.9 and 3629.68

Weekly Target 13422.29
Weekly Target 23474.74
Weekly Target 33543.0661666667
Weekly Target 43595.52
Weekly Target 53663.84

Weekly price and volumes for Gold Pound

Date Closing Open Range Volume
Fri 10 April 2026 3527.18870 (-0.15%) 3499.23440 3490.61600 - 3611.39380 1.097 times
Thu 02 April 2026 3532.55760 (4.21%) 3362.12630 3347.97310 - 3603.17330 1.0848 times
Fri 27 March 2026 3389.76960 (0.51%) 3353.18220 3114.18540 - 3427.18360 1.1744 times
Fri 20 March 2026 3372.73080 (-11.16%) 3764.25930 3372.63960 - 3795.68150 1.2812 times
Fri 13 March 2026 3796.39550 (-1.65%) 3810.76000 3790.79500 - 3887.87950 1.7469 times
Fri 06 March 2026 3859.98210 (-1.43%) 4015.20970 3795.94500 - 4060.56960 0.9357 times
Fri 27 February 2026 3915.97730 (3.49%) 3816.65920 3792.22760 - 3916.07410 1.5996 times
Fri 20 February 2026 3783.99920 (2.49%) 3663.03550 3584.96040 - 3783.99920 0.7049 times
Fri 13 February 2026 3692.02970 (0%) 3609.27000 3609.27000 - 3693.55130 0 times
Fri 13 February 2026 3692.02970 (1.26%) 3703.13370 3602.90680 - 3736.50130 0.3755 times
Fri 06 February 2026 3646.22640 (2.36%) 3474.60410 3259.38110 - 3708.79230 0.9512 times

 weekly chart GoldPound

Monthly price and charts GoldPound

Strong monthly Stock price targets for GoldPound XAUGBP are 3427.51 and 3569.29

Monthly Target 13394.28
Monthly Target 23460.73
Monthly Target 33536.0643
Monthly Target 43602.52
Monthly Target 53677.85

Monthly price and volumes Gold Pound

Date Closing Open Range Volume
Fri 10 April 2026 3527.18870 (-0.44%) 3544.69140 3469.61040 - 3611.39380 0.4635 times
Tue 31 March 2026 3542.62320 (-9.53%) 4015.20970 3114.18540 - 4060.56960 1.7282 times
Fri 27 February 2026 3915.97730 (9.93%) 3474.60410 3259.38110 - 3916.07410 1.0873 times
Fri 30 January 2026 3562.27550 (10.81%) 3225.80390 3201.84810 - 4036.95070 1.6218 times
Wed 31 December 2025 3214.86020 (0.88%) 3190.78510 3132.79820 - 3368.38270 1.4245 times
Fri 28 November 2025 3186.77620 (4.64%) 3043.40170 3019.25190 - 3224.84710 1.1794 times
Fri 31 October 2025 3045.35320 (6.02%) 2872.98000 2854.12760 - 3263.64270 1.8298 times
Tue 30 September 2025 2872.56070 (12.5%) 2569.80110 2569.80110 - 2880.43020 0.6656 times
Fri 29 August 2025 2553.35630 (2.54%) 2477.30000 2457.40000 - 2553.35630 0 times
Thu 31 July 2025 2490.10000 (3.24%) 2380.10000 2380.10000 - 2540.60000 0 times
Mon 30 June 2025 2411.90000 (-1.35%) 2457.60000 2374.10000 - 2545.60000 0 times

 monthly chart GoldPound

Yearly price and charts GoldPound

Strong yearly Stock price targets for GoldPound XAUGBP are 3320.69 and 4267.07

Yearly Target 12620.93
Yearly Target 23074.06
Yearly Target 33567.3145666667
Yearly Target 44020.44
Yearly Target 54513.7

Yearly price and volumes Gold Pound

Date Closing Open Range Volume
Fri 10 April 2026 3527.18870 (9.72%) 3225.80390 3114.18540 - 4060.56960 4.8548 times
Wed 31 December 2025 3214.86020 (54.81%) 2095.90000 2094.50000 - 3368.38270 5.0514 times
Tue 31 December 2024 2076.70000 (28.16%) 1621.50000 1579.20000 - 2153.90000 0 times
Fri 29 December 2023 1620.40000 (7.44%) 1516.40000 1478.90000 - 1664.00000 0 times
Fri 30 December 2022 1508.20000 (11.68%) 1350.60000 1316.60000 - 1574.60000 0 times
Fri 31 December 2021 1350.50000 (-2.7%) 1396.40000 1213.10000 - 1435.90000 0 times
Thu 31 December 2020 1388.00000 (21.45%) 1145.00000 1144.30000 - 1576.70000 0 times
Tue 31 December 2019 1142.90000 (13.86%) 1007.80000 970.20000 - 1280.40000 0 times
Wed 26 December 2018 1003.80000 (4.57%) 966.30000 898.60000 - 1005.10000 0.0937 times
Wed 27 December 2017 959.90000 (2.85%) 1007.90000 0.00000 - 1034.00000 0 times
Fri 30 December 2016 933.30000 (0%) 884.50000 0.00000 - 1064.60000 0 times

Indicator Analysis of GoldPound

Tomorrow's movement Prediction of Gold Pound XAUGBP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3529.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Pound XAUGBP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3525 and price is deviating by 156 points

Upper Bollinger band is at 3836 and lower is at 3213, while middle bands are at 3369 and 3680

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldPound (XAUGBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldPound stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GoldPound in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldPound Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldPound in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldPound is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3519.11 and GoldPound XAUGBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldPound XAUGBP stock. Volume based technical analysis of GoldPound XAUGBP stock is negative.

GoldPound Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Pound XAUGBP

DMA (daily moving average) of Gold Pound XAUGBP

DMA period DMA value
5 day DMA 3541.34
12 day DMA 3488.41
20 day DMA 3524.06
35 day DMA 3661.3
50 day DMA 3658.22
100 day DMA 3478.78
150 day DMA 3289.21
200 day DMA 3086.48

EMA (exponential moving average) of Gold Pound XAUGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA3533.963537.343533.14
12 day EMA3529.153529.513526.56
20 day EMA3554.053556.883558.05
35 day EMA3589.073592.713595.48
50 day EMA3653.993659.163663.79

SMA (simple moving average) of Gold Pound XAUGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA3541.343542.413552.64
12 day SMA3488.413476.293454.58
20 day SMA3524.063540.093556.23
35 day SMA3661.33665.943667.16
50 day SMA3658.223667.433671.32
100 day SMA3478.783475.313471.77
150 day SMA3289.213282.263275.01
200 day SMA3086.483081.223075.95

Videos related to: GoldPound XAUGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldPound XAUGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top