ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldPound XAUGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Pound XAUGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldPound

Strong intraday Stock price targets for GoldPound are 3195.2 and 3285.25

Intraday Target 13178.64
Intraday Target 23211.76
Intraday Target 33268.6957666667
Intraday Target 43301.81
Intraday Target 53358.75

Daily price and volume Gold Pound

Date Closing Open Range Volume
Fri 05 June 2026 3244.87800 (-2.42%) 3325.30660 3235.57750 - 3325.63180 1.1005 times
Thu 04 June 2026 3325.36820 (0.15%) 3320.13470 3311.48660 - 3352.37530 0.5851 times
Wed 03 June 2026 3320.25110 (-0.1%) 3324.09820 3302.48180 - 3335.25910 1.2123 times
Tue 02 June 2026 3323.52850 (-0.23%) 3331.68580 3319.82040 - 3368.52710 1.265 times
Mon 01 June 2026 3331.15430 (-1.29%) 3376.54550 3318.78920 - 3376.89880 0.7588 times
Fri 29 May 2026 3374.72620 (1.02%) 3341.64440 3341.64440 - 3401.52540 1.1377 times
Thu 28 May 2026 3340.51470 (0.73%) 3315.12460 3267.79690 - 3355.15950 0.6712 times
Wed 27 May 2026 3316.42190 (-1.29%) 3359.37010 3283.34250 - 3360.11340 0.8682 times
Tue 26 May 2026 3359.67440 (0.14%) 3379.15350 3339.74090 - 3379.15350 1.251 times
Fri 22 May 2026 3354.93160 (-0.63%) 3376.03660 3351.60130 - 3380.14310 1.1503 times
Thu 21 May 2026 3376.07250 (-0.19%) 3382.92430 3354.06190 - 3397.58440 0.1128 times

 Daily chart GoldPound

Weekly price and charts GoldPound

Strong weekly Stock price targets for GoldPound XAUGBP are 3169.57 and 3310.89

Weekly Target 13144.46
Weekly Target 23194.67
Weekly Target 33285.7847666667
Weekly Target 43335.99
Weekly Target 53427.11

Weekly price and volumes for Gold Pound

Date Closing Open Range Volume
Fri 05 June 2026 3244.87800 (-3.85%) 3376.54550 3235.57750 - 3376.89880 1.191 times
Fri 29 May 2026 3374.72620 (0.59%) 3379.15350 3267.79690 - 3401.52540 0.9506 times
Fri 22 May 2026 3354.93160 (-1.54%) 3409.84060 3328.68870 - 3417.87100 1.0666 times
Fri 15 May 2026 3407.56300 (-1.69%) 3468.31250 3393.69450 - 3505.67710 1.0621 times
Thu 07 May 2026 3466.23240 (1.93%) 3398.08520 3335.26430 - 3493.58270 0.8829 times
Fri 01 May 2026 3400.50530 (-2.24%) 3463.24100 3352.75480 - 3490.20920 0.9417 times
Fri 24 April 2026 3478.51830 (-2.73%) 3524.82640 3463.47790 - 3569.12980 1.4873 times
Fri 17 April 2026 3576.01430 (1.38%) 3483.36820 3483.36820 - 3594.49810 0.9706 times
Fri 10 April 2026 3527.18870 (-0.15%) 3499.23440 3490.61600 - 3611.39380 0.7277 times
Thu 02 April 2026 3532.55760 (4.21%) 3362.12630 3347.97310 - 3603.17330 0.7196 times
Fri 27 March 2026 3389.76960 (0.51%) 3353.18220 3114.18540 - 3427.18360 0.779 times

 weekly chart GoldPound

Monthly price and charts GoldPound

Strong monthly Stock price targets for GoldPound XAUGBP are 3169.57 and 3310.89

Monthly Target 13144.46
Monthly Target 23194.67
Monthly Target 33285.7847666667
Monthly Target 43335.99
Monthly Target 53427.11

Monthly price and volumes Gold Pound

Date Closing Open Range Volume
Fri 05 June 2026 3244.87800 (-3.85%) 3376.54550 3235.57750 - 3376.89880 0.3879 times
Fri 29 May 2026 3374.72620 (-0.87%) 3404.03520 3267.79690 - 3505.67710 1.3802 times
Thu 30 April 2026 3404.44470 (-3.9%) 3544.69140 3352.75480 - 3611.39380 1.3516 times
Tue 31 March 2026 3542.62320 (-9.53%) 4015.20970 3114.18540 - 4060.56960 1.2469 times
Fri 27 February 2026 3915.97730 (9.93%) 3474.60410 3259.38110 - 3916.07410 0.7844 times
Fri 30 January 2026 3562.27550 (10.81%) 3225.80390 3201.84810 - 4036.95070 1.1701 times
Wed 31 December 2025 3214.86020 (0.88%) 3190.78510 3132.79820 - 3368.38270 1.0277 times
Fri 28 November 2025 3186.77620 (4.64%) 3043.40170 3019.25190 - 3224.84710 0.8509 times
Fri 31 October 2025 3045.35320 (6.02%) 2872.98000 2854.12760 - 3263.64270 1.3202 times
Tue 30 September 2025 2872.56070 (12.5%) 2569.80110 2569.80110 - 2880.43020 0.4802 times
Fri 29 August 2025 2553.35630 (2.54%) 2477.30000 2457.40000 - 2553.35630 0 times

 monthly chart GoldPound

Yearly price and charts GoldPound

Strong yearly Stock price targets for GoldPound XAUGBP are 3179.53 and 4125.92

Yearly Target 12526.83
Yearly Target 22885.85
Yearly Target 33473.211
Yearly Target 43832.24
Yearly Target 54419.6

Yearly price and volumes Gold Pound

Date Closing Open Range Volume
Fri 05 June 2026 3244.87800 (0.93%) 3225.80390 3114.18540 - 4060.56960 6.2782 times
Wed 31 December 2025 3214.86020 (54.81%) 2095.90000 2094.50000 - 3368.38270 3.654 times
Tue 31 December 2024 2076.70000 (28.16%) 1621.50000 1579.20000 - 2153.90000 0 times
Fri 29 December 2023 1620.40000 (7.44%) 1516.40000 1478.90000 - 1664.00000 0 times
Fri 30 December 2022 1508.20000 (11.68%) 1350.60000 1316.60000 - 1574.60000 0 times
Fri 31 December 2021 1350.50000 (-2.7%) 1396.40000 1213.10000 - 1435.90000 0 times
Thu 31 December 2020 1388.00000 (21.45%) 1145.00000 1144.30000 - 1576.70000 0 times
Tue 31 December 2019 1142.90000 (13.86%) 1007.80000 970.20000 - 1280.40000 0 times
Wed 26 December 2018 1003.80000 (4.57%) 966.30000 898.60000 - 1005.10000 0.0678 times
Wed 27 December 2017 959.90000 (2.85%) 1007.90000 0.00000 - 1034.00000 0 times
Fri 30 December 2016 933.30000 (0%) 884.50000 0.00000 - 1064.60000 0 times

Indicator Analysis of GoldPound

Tomorrow's movement Prediction of Gold Pound XAUGBP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3335.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Pound XAUGBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gold Pound XAUGBP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gold Pound XAUGBP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3254.4

Munafa value: 15 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3381 and price is deviating by 68 points

Upper Bollinger band is at 3516 and lower is at 3247, while middle bands are at 3314 and 3448

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldPound (XAUGBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldPound stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldPound in short term and the sell signal is strong.

GoldPound Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldPound in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldPound is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3329.64 and GoldPound XAUGBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldPound XAUGBP stock. Volume based technical analysis of GoldPound XAUGBP stock is negative.

GoldPound Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Pound XAUGBP

DMA (daily moving average) of Gold Pound XAUGBP

DMA period DMA value
5 day DMA 3309.04
12 day DMA 3337.49
20 day DMA 3380.95
35 day DMA 3414.18
50 day DMA 3439.96
100 day DMA 3557.3
150 day DMA 3427.99
200 day DMA 3261.33

EMA (exponential moving average) of Gold Pound XAUGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA3302.273330.963333.76
12 day EMA3335.853352.393357.3
20 day EMA3361.793374.093379.22
35 day EMA3397.543406.533411.31
50 day EMA3427.393434.843439.31

SMA (simple moving average) of Gold Pound XAUGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA3309.043335.013338.03
12 day SMA3337.493346.433353.63
20 day SMA3380.953391.453394.32
35 day SMA3414.183423.013429.85
50 day SMA3439.963442.693441.89
100 day SMA3557.33558.163558.06
150 day SMA3427.993426.953425.38
200 day SMA3261.333257.553253.31

Videos related to: GoldPound XAUGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldPound XAUGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top