GoldPound XAUGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Pound XAUGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUGBP
- XAUGBP Experts view
- Tomorrow's Movement XAUGBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUGBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldPound
Strong intraday Stock price targets for GoldPound are 3762.46 and 3826.63
| Intraday Target 1 | 3751.14 |
| Intraday Target 2 | 3773.77 |
| Intraday Target 3 | 3815.3163333333 |
| Intraday Target 4 | 3837.94 |
| Intraday Target 5 | 3879.49 |
Daily price and volume Gold Pound
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3796.39550 (-0.56%) | 3818.83670 | 3792.69060 - 3856.86290 | 1.5137 times | Thu 12 March 2026 | 3817.66280 (-0.78%) | 3842.97660 | 3800.02150 - 3874.87620 | 0.1395 times | Wed 11 March 2026 | 3847.67680 (-0.54%) | 3870.24840 | 3845.14230 - 3884.82770 | 1.6874 times | Tue 10 March 2026 | 3868.67140 (1%) | 3830.14170 | 3819.30340 - 3887.87950 | 1.6045 times | Mon 09 March 2026 | 3830.24850 (-0.77%) | 3810.76000 | 3790.79500 - 3847.88920 | 1.567 times | Fri 06 March 2026 | 3859.98210 (1.24%) | 3812.11090 | 3800.28680 - 3860.68170 | 0 times | Thu 05 March 2026 | 3812.71130 (-1.22%) | 3860.19870 | 3797.41310 - 3888.47340 | 0.0467 times | Wed 04 March 2026 | 3859.63210 (0.57%) | 3837.93240 | 3834.27890 - 3887.54500 | 1.5775 times | Tue 03 March 2026 | 3837.82520 (-3.57%) | 3982.49330 | 3795.94500 - 4009.72460 | 0.333 times | Mon 02 March 2026 | 3979.92110 (1.63%) | 4015.20970 | 3950.24390 - 4060.56960 | 1.5308 times | Fri 27 February 2026 | 3915.97730 (1.86%) | 3843.60570 | 3835.41230 - 3916.07410 | 0 times |
Weekly price and charts GoldPound
Strong weekly Stock price targets for GoldPound XAUGBP are 3745.05 and 3842.14
| Weekly Target 1 | 3727.94 |
| Weekly Target 2 | 3762.17 |
| Weekly Target 3 | 3825.0233333333 |
| Weekly Target 4 | 3859.25 |
| Weekly Target 5 | 3922.11 |
Weekly price and volumes for Gold Pound
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3796.39550 (-1.65%) | 3810.76000 | 3790.79500 - 3887.87950 | 1.8191 times | Fri 06 March 2026 | 3859.98210 (-1.43%) | 4015.20970 | 3795.94500 - 4060.56960 | 0.9744 times | Fri 27 February 2026 | 3915.97730 (3.49%) | 3816.65920 | 3792.22760 - 3916.07410 | 1.6658 times | Fri 20 February 2026 | 3783.99920 (2.49%) | 3663.03550 | 3584.96040 - 3783.99920 | 0.7341 times | Fri 13 February 2026 | 3692.02970 (0%) | 3609.27000 | 3609.27000 - 3693.55130 | 0 times | Fri 13 February 2026 | 3692.02970 (1.26%) | 3703.13370 | 3602.90680 - 3736.50130 | 0.391 times | Fri 06 February 2026 | 3646.22640 (2.36%) | 3474.60410 | 3259.38110 - 3708.79230 | 0.9906 times | Fri 30 January 2026 | 3562.27550 (-2.53%) | 3685.38100 | 3467.16860 - 4036.95070 | 1.1172 times | Fri 23 January 2026 | 3654.70320 (6.39%) | 3477.32580 | 3475.22490 - 3678.00170 | 1.0501 times | Fri 16 January 2026 | 3435.34640 (2.08%) | 3390.00750 | 3389.70770 - 3454.98390 | 1.2577 times | Fri 09 January 2026 | 3365.25750 (4.56%) | 3251.94210 | 3251.94210 - 3365.46030 | 1.7598 times |
Monthly price and charts GoldPound
Strong monthly Stock price targets for GoldPound XAUGBP are 3658.71 and 3928.48
| Monthly Target 1 | 3612.81 |
| Monthly Target 2 | 3704.6 |
| Monthly Target 3 | 3882.5867 |
| Monthly Target 4 | 3974.38 |
| Monthly Target 5 | 4152.36 |
Monthly price and volumes Gold Pound
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3796.39550 (-3.05%) | 4015.20970 | 3790.79500 - 4060.56960 | 0.9327 times | Fri 27 February 2026 | 3915.97730 (9.93%) | 3474.60410 | 3259.38110 - 3916.07410 | 1.2626 times | Fri 30 January 2026 | 3562.27550 (10.81%) | 3225.80390 | 3201.84810 - 4036.95070 | 1.8832 times | Wed 31 December 2025 | 3214.86020 (0.88%) | 3190.78510 | 3132.79820 - 3368.38270 | 1.6542 times | Fri 28 November 2025 | 3186.77620 (4.64%) | 3043.40170 | 3019.25190 - 3224.84710 | 1.3695 times | Fri 31 October 2025 | 3045.35320 (6.02%) | 2872.98000 | 2854.12760 - 3263.64270 | 2.1249 times | Tue 30 September 2025 | 2872.56070 (12.5%) | 2569.80110 | 2569.80110 - 2880.43020 | 0.7729 times | Fri 29 August 2025 | 2553.35630 (2.54%) | 2477.30000 | 2457.40000 - 2553.35630 | 0 times | Thu 31 July 2025 | 2490.10000 (3.24%) | 2380.10000 | 2380.10000 - 2540.60000 | 0 times | Mon 30 June 2025 | 2411.90000 (-1.35%) | 2457.60000 | 2374.10000 - 2545.60000 | 0 times | Fri 30 May 2025 | 2445.00000 (-0.49%) | 2477.40000 | 2355.10000 - 2566.70000 | 0 times |
Yearly price and charts GoldPound
Strong yearly Stock price targets for GoldPound XAUGBP are 3499.12 and 4357.84
| Yearly Target 1 | 2827.55 |
| Yearly Target 2 | 3311.97 |
| Yearly Target 3 | 3686.2710666667 |
| Yearly Target 4 | 4170.69 |
| Yearly Target 5 | 4544.99 |
Yearly price and volumes Gold Pound
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3796.39550 (18.09%) | 3225.80390 | 3201.84810 - 4060.56960 | 4.0342 times | Wed 31 December 2025 | 3214.86020 (54.81%) | 2095.90000 | 2094.50000 - 3368.38270 | 5.8571 times | Tue 31 December 2024 | 2076.70000 (28.16%) | 1621.50000 | 1579.20000 - 2153.90000 | 0 times | Fri 29 December 2023 | 1620.40000 (7.44%) | 1516.40000 | 1478.90000 - 1664.00000 | 0 times | Fri 30 December 2022 | 1508.20000 (11.68%) | 1350.60000 | 1316.60000 - 1574.60000 | 0 times | Fri 31 December 2021 | 1350.50000 (-2.7%) | 1396.40000 | 1213.10000 - 1435.90000 | 0 times | Thu 31 December 2020 | 1388.00000 (21.45%) | 1145.00000 | 1144.30000 - 1576.70000 | 0 times | Tue 31 December 2019 | 1142.90000 (13.86%) | 1007.80000 | 970.20000 - 1280.40000 | 0 times | Wed 26 December 2018 | 1003.80000 (4.57%) | 966.30000 | 898.60000 - 1005.10000 | 0.1087 times | Wed 27 December 2017 | 959.90000 (2.85%) | 1007.90000 | 0.00000 - 1034.00000 | 0 times | Fri 30 December 2016 | 933.30000 (0%) | 884.50000 | 0.00000 - 1064.60000 | 0 times |
Indicator Analysis of GoldPound
Tomorrow's movement Prediction of Gold Pound XAUGBP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3827.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Pound XAUGBP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3813 and price is deviating by 86 points
Upper Bollinger band is at 3984 and lower is at 3642, while middle bands are at 3728 and 3898
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldPound (XAUGBP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GoldPound stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldPound in short term but the sell signal is initial and weak.
GoldPound Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldPound in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldPound is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3861.77 and GoldPound XAUGBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldPound XAUGBP stock. Volume based technical analysis of GoldPound XAUGBP stock is negative.
GoldPound Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Pound XAUGBP
DMA (daily moving average) of Gold Pound XAUGBP
| DMA period | DMA value |
| 5 day DMA | 3832.13 |
| 12 day DMA | 3855.94 |
| 20 day DMA | 3812.43 |
| 35 day DMA | 3756.19 |
| 50 day DMA | 3657.88 |
| 100 day DMA | 3404.59 |
| 150 day DMA | 3169.17 |
| 200 day DMA | 2992.95 |
EMA (exponential moving average) of Gold Pound XAUGBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3825.59 | 3840.18 | 3851.43 |
| 12 day EMA | 3827.51 | 3833.17 | 3835.99 |
| 20 day EMA | 3800.32 | 3800.73 | 3798.95 |
| 35 day EMA | 3725.8 | 3721.64 | 3715.99 |
| 50 day EMA | 3642.82 | 3636.55 | 3629.16 |
SMA (simple moving average) of Gold Pound XAUGBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3832.13 | 3844.85 | 3843.86 |
| 12 day SMA | 3855.94 | 3857.33 | 3857.07 |
| 20 day SMA | 3812.43 | 3807.21 | 3796.77 |
| 35 day SMA | 3756.19 | 3752.14 | 3747.85 |
| 50 day SMA | 3657.88 | 3646.25 | 3634.31 |
| 100 day SMA | 3404.59 | 3398.26 | 3392.6 |
| 150 day SMA | 3169.17 | 3160.49 | 3151.69 |
| 200 day SMA | 2992.95 | 2986.47 | 2979.91 |


