ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldEuro XAUEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Euro XAUEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldEuro

Strong intraday Stock price targets for GoldEuro are 3992.43 and 4091.75

Intraday Target 13975.06
Intraday Target 24009.8
Intraday Target 34074.3821
Intraday Target 44109.12
Intraday Target 54173.7

Daily price and volume Gold Euro

Date Closing Open Range Volume
Wed 08 April 2026 4044.54630 (-1.84%) 4122.20790 4039.63990 - 4138.96010 0.1472 times
Tue 07 April 2026 4120.54310 (2.15%) 4035.62720 3999.80090 - 4124.52260 0.0732 times
Mon 06 April 2026 4033.94850 (-0.37%) 4009.34510 4003.93190 - 4069.79730 1.7578 times
Thu 02 April 2026 4048.75500 (-1.96%) 4129.05040 3980.35760 - 4134.61410 0.7852 times
Wed 01 April 2026 4129.53800 (1.86%) 4055.98250 4041.61690 - 4135.08660 0.9958 times
Tue 31 March 2026 4054.13030 (2.91%) 3939.08010 3934.50400 - 4054.16060 1.6588 times
Mon 30 March 2026 3939.39620 (0.79%) 3874.16290 3856.46850 - 3981.30800 0.8397 times
Fri 27 March 2026 3908.43270 (2.45%) 3816.23640 3802.93920 - 3932.62370 0.6594 times
Thu 26 March 2026 3814.78520 (-1.94%) 3889.89330 3784.87280 - 3923.82030 1.5303 times
Wed 25 March 2026 3890.24610 (-0.31%) 3905.54000 3890.24610 - 3957.18590 1.5526 times
Tue 24 March 2026 3902.31110 (2.72%) 3821.59750 3728.89060 - 3902.31110 0.1285 times

 Daily chart GoldEuro

Weekly price and charts GoldEuro

Strong weekly Stock price targets for GoldEuro XAUEUR are 4022.17 and 4161.33

Weekly Target 13921.94
Weekly Target 23983.24
Weekly Target 34061.1024333333
Weekly Target 44122.4
Weekly Target 54200.26

Weekly price and volumes for Gold Euro

Date Closing Open Range Volume
Wed 08 April 2026 4044.54630 (-0.1%) 4009.34510 3999.80090 - 4138.96010 0.5421 times
Thu 02 April 2026 4048.75500 (3.59%) 3874.16290 3856.46850 - 4135.08660 1.1728 times
Fri 27 March 2026 3908.43270 (0.45%) 3867.91990 3589.95370 - 3957.18590 1.2491 times
Fri 20 March 2026 3890.80350 (-11.53%) 4361.00620 3890.80350 - 4398.64860 1.374 times
Fri 13 March 2026 4397.76370 (-1.25%) 4400.97550 4377.04920 - 4491.69160 1.8479 times
Fri 06 March 2026 4453.34140 (-0.29%) 4573.71730 4362.94960 - 4622.66030 0.9786 times
Fri 27 February 2026 4466.48310 (3.17%) 4363.58260 4341.64490 - 4466.48310 1.6863 times
Fri 20 February 2026 4329.25510 (1.95%) 4212.55720 4104.32780 - 4329.25510 0.7507 times
Fri 13 February 2026 4246.40770 (0%) 4140.93300 4140.93300 - 4246.46290 0 times
Fri 13 February 2026 4246.40770 (1.13%) 4259.85130 4135.37290 - 4292.99270 0.3986 times
Fri 06 February 2026 4199.02380 (2.1%) 4011.64560 3762.27270 - 4299.11730 1.0688 times

 weekly chart GoldEuro

Monthly price and charts GoldEuro

Strong monthly Stock price targets for GoldEuro XAUEUR are 3933.15 and 4091.75

Monthly Target 13896.02
Monthly Target 23970.28
Monthly Target 34054.6213333333
Monthly Target 44128.89
Monthly Target 54213.22

Monthly price and volumes Gold Euro

Date Closing Open Range Volume
Wed 08 April 2026 4044.54630 (-0.24%) 4055.98250 3980.35760 - 4138.96010 0.2884 times
Tue 31 March 2026 4054.13030 (-9.23%) 4573.71730 3589.95370 - 4622.66030 1.7175 times
Fri 27 February 2026 4466.48310 (8.6%) 4011.64560 3762.27270 - 4466.48310 1.0932 times
Fri 30 January 2026 4112.62400 (11.61%) 3698.27140 3678.12690 - 4659.65540 1.6209 times
Wed 31 December 2025 3684.95140 (1.34%) 3641.13680 3586.46310 - 3861.06460 1.458 times
Fri 28 November 2025 3636.23500 (4.77%) 3470.31700 3424.15030 - 3648.31680 1.2233 times
Fri 31 October 2025 3470.65440 (5.48%) 3290.70220 3274.59890 - 3757.21370 1.8897 times
Tue 30 September 2025 3290.28870 (11.52%) 2971.24500 2971.24500 - 3297.80040 0.709 times
Fri 29 August 2025 2950.52850 (2.47%) 2873.59000 2845.61000 - 2950.52850 0 times
Thu 31 July 2025 2879.52000 (2.48%) 2784.40000 2784.40000 - 2927.32000 0 times
Mon 30 June 2025 2809.86000 (-3.09%) 2915.43000 2777.79000 - 2992.20000 0 times

 monthly chart GoldEuro

Yearly price and charts GoldEuro

Strong yearly Stock price targets for GoldEuro XAUEUR are 3817.25 and 4886.95

Yearly Target 13028.35
Yearly Target 23536.45
Yearly Target 34098.0518
Yearly Target 44606.15
Yearly Target 55167.75

Yearly price and volumes Gold Euro

Date Closing Open Range Volume
Wed 08 April 2026 4044.54630 (9.76%) 3698.27140 3589.95370 - 4659.65540 4.5319 times
Wed 31 December 2025 3684.95140 (47.08%) 2534.76000 2519.87000 - 3861.06460 5.0696 times
Tue 31 December 2024 2505.36000 (34.05%) 1869.61000 1838.70000 - 2592.76000 0 times
Fri 29 December 2023 1868.91000 (9.66%) 1713.81000 1702.88000 - 1936.51000 0 times
Fri 30 December 2022 1704.27000 (6.03%) 1606.94000 1568.81000 - 1897.31000 0 times
Fri 31 December 2021 1607.31000 (3.48%) 1560.48000 1413.20000 - 1652.15000 0 times
Thu 31 December 2020 1553.26000 (14.8%) 1353.61000 1307.74000 - 1748.10000 0 times
Tue 31 December 2019 1353.04000 (20.94%) 1125.43000 1117.22000 - 1412.47000 0 times
Wed 26 December 2018 1118.77000 (3.38%) 1087.02000 1012.42000 - 1132.47000 0.3986 times
Wed 27 December 2017 1082.20000 (-0.66%) 1175.14000 0.00000 - 1213.14000 0 times
Fri 30 December 2016 1089.41000 (0%) 1135.43000 0.00000 - 1242.81000 0 times

Indicator Analysis of GoldEuro

Tomorrow's movement Prediction of Gold Euro XAUEUR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4053.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Euro XAUEUR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4102 and price is deviating by 220 points

Upper Bollinger band is at 4542 and lower is at 3662, while middle bands are at 3882 and 4322

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldEuro (XAUEUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldEuro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoldEuro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldEuro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldEuro in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldEuro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3976.7 and GoldEuro XAUEUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldEuro XAUEUR stock. Volume based technical analysis of GoldEuro XAUEUR stock is negative.

GoldEuro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Euro XAUEUR

DMA (daily moving average) of Gold Euro XAUEUR

DMA period DMA value
5 day DMA 4075.47
12 day DMA 3973.79
20 day DMA 4101.64
35 day DMA 4219.1
50 day DMA 4225.33
100 day DMA 3985.02
150 day DMA 3758.97
200 day DMA 3539.26

EMA (exponential moving average) of Gold Euro XAUEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA4055.164060.474030.44
12 day EMA4053.984055.74043.91
20 day EMA4093.354098.494096.17
35 day EMA4137.334142.794144.1
50 day EMA4205.874212.454216.2

SMA (simple moving average) of Gold Euro XAUEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA4075.474077.384041.15
12 day SMA3973.793960.983951.69
20 day SMA4101.644120.694137.33
35 day SMA4219.14224.874228.46
50 day SMA4225.334229.534231.41
100 day SMA3985.023980.333974.76
150 day SMA3758.973751.053742.58
200 day SMA3539.263533.83527.99

Videos related to: GoldEuro XAUEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldEuro XAUEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top