ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldYuan XAUCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Yuan XAUCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldYuan

Strong intraday Stock price targets for GoldYuan are 30485.85 and 30955.34

Intraday Target 130362.41
Intraday Target 230609.28
Intraday Target 330831.904033333
Intraday Target 431078.78
Intraday Target 531301.4

Daily price and volume Gold Yuan

Date Closing Open Range Volume
Thu 21 May 2026 30856.16090 (-0.15%) 30909.60180 30585.02780 - 31054.52340 0.1502 times
Wed 20 May 2026 30903.05660 (0.96%) 30610.97990 30400.00990 - 30928.16700 0.8865 times
Tue 19 May 2026 30610.37380 (-1.79%) 31166.94990 30511.12690 - 31175.85470 1.453 times
Mon 18 May 2026 31169.31370 (0.84%) 30908.52000 30612.55110 - 31181.49380 1.4063 times
Fri 15 May 2026 30909.72180 (-2.12%) 31575.52610 30750.84160 - 31575.52610 1.288 times
Thu 14 May 2026 31577.71660 (-0.97%) 31885.31670 31535.43190 - 31977.80930 1.4951 times
Wed 13 May 2026 31887.54770 (-0.51%) 32046.43880 31772.80890 - 32084.10520 0.9051 times
Tue 12 May 2026 32051.64070 (-0.94%) 32359.77750 31652.62280 - 32397.88340 1.3565 times
Mon 11 May 2026 32356.87580 (1.22%) 32118.26660 32102.59050 - 32356.87580 0.2755 times
Thu 07 May 2026 31965.86680 (-0.06%) 31989.82280 31940.10650 - 32420.47170 0.7837 times
Wed 06 May 2026 31986.26610 (2.03%) 31355.19600 31355.19600 - 32229.51580 0.6226 times

 Daily chart GoldYuan

Weekly price and charts GoldYuan

Strong weekly Stock price targets for GoldYuan XAUCNY are 30237.34 and 31018.83

Weekly Target 130031.07
Weekly Target 230443.62
Weekly Target 330812.554866667
Weekly Target 431225.1
Weekly Target 531594.04

Weekly price and volumes for Gold Yuan

Date Closing Open Range Volume
Thu 21 May 2026 30856.16090 (-0.17%) 30908.52000 30400.00990 - 31181.49380 0.8471 times
Fri 15 May 2026 30909.72180 (-3.3%) 32118.26660 30750.84160 - 32397.88340 1.1568 times
Thu 07 May 2026 31965.86680 (1.44%) 31515.97130 30807.50380 - 32420.47170 0.9625 times
Fri 01 May 2026 31512.03990 (-2.09%) 31997.73900 30916.29180 - 32318.25750 1.0307 times
Fri 24 April 2026 32186.11290 (-2.38%) 32408.98640 31829.07500 - 32931.29000 1.6025 times
Fri 17 April 2026 32971.75210 (1.67%) 31838.91370 31838.91370 - 33268.37120 1.0698 times
Fri 10 April 2026 32431.58490 (0.82%) 31763.44320 31737.05800 - 33158.48840 0.7941 times
Thu 02 April 2026 32166.95930 (3.42%) 30772.76550 30647.51560 - 32958.20060 0.772 times
Fri 27 March 2026 31104.71750 (0.37%) 30800.52370 28519.92100 - 31661.38240 0.8385 times
Fri 20 March 2026 30989.12910 (-10.48%) 34388.23360 30975.82660 - 35047.88060 0.926 times
Fri 13 March 2026 34617.08280 (-2.94%) 34984.24940 34586.86560 - 36112.40150 1.2394 times

 weekly chart GoldYuan

Monthly price and charts GoldYuan

Strong monthly Stock price targets for GoldYuan XAUCNY are 29617.85 and 31638.32

Monthly Target 129205.09
Monthly Target 230030.62
Monthly Target 331225.5475
Monthly Target 432051.09
Monthly Target 533246.01

Monthly price and volumes Gold Yuan

Date Closing Open Range Volume
Thu 21 May 2026 30856.16090 (-2.44%) 31622.75820 30400.00990 - 32420.47170 1.0505 times
Thu 30 April 2026 31627.89410 (-2.18%) 32354.09070 30916.29180 - 33268.37120 1.4547 times
Tue 31 March 2026 32333.82680 (-10.65%) 36898.99950 28519.92100 - 37105.86050 1.3242 times
Fri 27 February 2026 36186.95370 (6.81%) 33047.17230 31003.35340 - 38266.96750 0.8572 times
Fri 30 January 2026 33879.89290 (11.98%) 30401.37410 30170.51290 - 38832.54180 1.2757 times
Wed 31 December 2025 30254.65920 (1.35%) 29884.30120 29524.51220 - 31948.24190 1.1234 times
Fri 28 November 2025 29852.10630 (4.77%) 28671.99070 28031.30160 - 30153.89030 0.9318 times
Fri 31 October 2025 28493.91370 (3.63%) 27496.57100 27265.18480 - 31144.61330 1.4393 times
Tue 30 September 2025 27494.57670 (11.82%) 24819.19960 24781.33030 - 27546.90500 0.5431 times
Fri 29 August 2025 24588.57510 (3.79%) 23563.50000 23563.50000 - 24588.57510 0 times
Thu 31 July 2025 23690.70000 (-0.14%) 23427.60000 23420.70000 - 24634.60000 0 times

 monthly chart GoldYuan

Yearly price and charts GoldYuan

Strong yearly Stock price targets for GoldYuan XAUCNY are 29688.04 and 40000.66

Yearly Target 122423.59
Yearly Target 226639.87
Yearly Target 332736.2079
Yearly Target 436952.49
Yearly Target 543048.83

Yearly price and volumes Gold Yuan

Date Closing Open Range Volume
Thu 21 May 2026 30856.16090 (1.99%) 30401.37410 28519.92100 - 38832.54180 5.8709 times
Wed 31 December 2025 30254.65920 (59.05%) 19146.90000 1921.10000 - 31948.24190 3.9757 times
Tue 31 December 2024 19021.90000 (30.24%) 14605.80000 14182.90000 - 19884.40000 0 times
Fri 29 December 2023 14605.60000 (16.06%) 12613.60000 12525.30000 - 14956.50000 0 times
Fri 30 December 2022 12584.60000 (8.25%) 11620.60000 11336.80000 - 13041.10000 0 times
Fri 31 December 2021 11625.40000 (-6.23%) 12489.00000 10936.00000 - 12602.40000 0 times
Thu 31 December 2020 12398.40000 (17.37%) 10574.20000 10261.10000 - 14411.80000 0 times
Tue 31 December 2019 10563.70000 (20.11%) 8822.70000 8511.20000 - 11119.80000 0 times
Wed 26 December 2018 8795.20000 (4.17%) 8518.90000 8064.00000 - 8801.50000 0.1534 times
Wed 27 December 2017 8443.00000 (2.01%) 8641.40000 0.00000 - 8897.10000 0 times
Fri 30 December 2016 8277.00000 (0%) 8426.80000 0.00000 - 9193.80000 0 times

Indicator Analysis of GoldYuan

Tomorrow's movement Prediction of Gold Yuan XAUCNY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31296.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Yuan XAUCNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31523 and price is deviating by 515 points

Upper Bollinger band is at 32552 and lower is at 30495, while middle bands are at 31009 and 32038

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldYuan (XAUCNY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldYuan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GoldYuan in short term and the sell signal is strong.

GoldYuan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for GoldYuan in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldYuan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31367.26 and GoldYuan XAUCNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldYuan XAUCNY stock. Volume based technical analysis of GoldYuan XAUCNY stock is negative.

GoldYuan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Yuan XAUCNY

DMA (daily moving average) of Gold Yuan XAUCNY

DMA period DMA value
5 day DMA 30889.73
12 day DMA 31468.64
20 day DMA 31522.89
35 day DMA 31977.33
50 day DMA 32197.87
100 day DMA 33016.5
150 day DMA 31862.41
200 day DMA 30229.96

EMA (exponential moving average) of Gold Yuan XAUCNY

EMA period EMA current EMA prev EMA prev2
5 day EMA30991.3331058.931136.81
12 day EMA31296.9831377.131463.26
20 day EMA31550.6831623.7631699.59
35 day EMA31946.732010.932076.12
50 day EMA32334.2332394.5332455.38

SMA (simple moving average) of Gold Yuan XAUCNY

SMA period SMA current SMA prev SMA prev2
5 day SMA30889.7331034.0431230.93
12 day SMA31468.6431469.8531520.59
20 day SMA31522.8931592.931661.35
35 day SMA31977.3332019.5532027.77
50 day SMA32197.8732291.6532386.92
100 day SMA33016.533024.4733029.38
150 day SMA31862.4131847.0831830.43
200 day SMA30229.9630195.7230161.33

Videos related to: GoldYuan XAUCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldYuan XAUCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top