ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldYuan XAUCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Yuan XAUCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldYuan

Strong intraday Stock price targets for GoldYuan are 30754.28 and 31321.12

Intraday Target 130619.34
Intraday Target 230889.23
Intraday Target 331186.1764
Intraday Target 431456.06
Intraday Target 531753.01

Daily price and volume Gold Yuan

Date Closing Open Range Volume
Wed 29 April 2026 31159.11120 (-0.73%) 31395.86400 30916.29180 - 31483.12620 0.1253 times
Tue 28 April 2026 31387.27590 (-2%) 32027.45650 31144.68870 - 32055.09810 0.1192 times
Mon 27 April 2026 32028.06080 (-0.49%) 31997.73900 31892.93720 - 32318.25750 1.4014 times
Fri 24 April 2026 32186.11290 (0.38%) 32059.64280 31829.07500 - 32319.37070 1.2082 times
Thu 23 April 2026 32062.90830 (-0.6%) 32262.22660 32007.58190 - 32390.69910 1.2623 times
Wed 22 April 2026 32256.48390 (-0.05%) 32309.63160 32251.86740 - 32530.69500 1.3685 times
Tue 21 April 2026 32272.00780 (-1.83%) 32872.25040 31917.86550 - 32910.00390 1.3123 times
Mon 20 April 2026 32874.23790 (-0.3%) 32408.98640 32396.60170 - 32931.29000 1.3349 times
Fri 17 April 2026 32971.75210 (0.8%) 32705.74590 32579.61680 - 33268.37120 0.5445 times
Thu 16 April 2026 32708.51040 (-0.52%) 32886.88600 32653.24340 - 32963.94570 1.3233 times
Wed 15 April 2026 32878.54930 (-0.33%) 32986.04310 32661.25800 - 33053.52780 0.1164 times

 Daily chart GoldYuan

Weekly price and charts GoldYuan

Strong weekly Stock price targets for GoldYuan XAUCNY are 30336.72 and 31738.68

Weekly Target 130062.59
Weekly Target 230610.85
Weekly Target 331464.5535
Weekly Target 432012.82
Weekly Target 532866.52

Weekly price and volumes for Gold Yuan

Date Closing Open Range Volume
Wed 29 April 2026 31159.11120 (-3.19%) 31997.73900 30916.29180 - 32318.25750 0.4295 times
Fri 24 April 2026 32186.11290 (-2.38%) 32408.98640 31829.07500 - 32931.29000 1.6925 times
Fri 17 April 2026 32971.75210 (1.67%) 31838.91370 31838.91370 - 33268.37120 1.1299 times
Fri 10 April 2026 32431.58490 (0.82%) 31763.44320 31737.05800 - 33158.48840 0.8387 times
Thu 02 April 2026 32166.95930 (3.42%) 30772.76550 30647.51560 - 32958.20060 0.8153 times
Fri 27 March 2026 31104.71750 (0.37%) 30800.52370 28519.92100 - 31661.38240 0.8855 times
Fri 20 March 2026 30989.12910 (-10.48%) 34388.23360 30975.82660 - 35047.88060 0.9779 times
Fri 13 March 2026 34617.08280 (-2.94%) 34984.24940 34586.86560 - 36112.40150 1.3089 times
Fri 06 March 2026 35666.40100 (-1.44%) 36898.99950 34698.03040 - 37105.86050 0.7018 times
Fri 27 February 2026 36186.95370 (2.65%) 35647.12790 35272.29470 - 36227.00780 1.2199 times
Fri 20 February 2026 35251.13630 (1.24%) 34486.14550 33581.34650 - 35251.13630 0.5454 times

 weekly chart GoldYuan

Monthly price and charts GoldYuan

Strong monthly Stock price targets for GoldYuan XAUCNY are 29861.66 and 32213.74

Monthly Target 129429.18
Monthly Target 230294.14
Monthly Target 331781.258066667
Monthly Target 432646.22
Monthly Target 534133.34

Monthly price and volumes Gold Yuan

Date Closing Open Range Volume
Wed 29 April 2026 31159.11120 (-3.63%) 32354.09070 30916.29180 - 33268.37120 1.5265 times
Tue 31 March 2026 32333.82680 (-10.65%) 36898.99950 28519.92100 - 37105.86050 1.4972 times
Fri 27 February 2026 36186.95370 (6.81%) 33047.17230 31003.35340 - 38266.96750 0.9692 times
Fri 30 January 2026 33879.89290 (11.98%) 30401.37410 30170.51290 - 38832.54180 1.4423 times
Wed 31 December 2025 30254.65920 (1.35%) 29884.30120 29524.51220 - 31948.24190 1.2701 times
Fri 28 November 2025 29852.10630 (4.77%) 28671.99070 28031.30160 - 30153.89030 1.0534 times
Fri 31 October 2025 28493.91370 (3.63%) 27496.57100 27265.18480 - 31144.61330 1.6273 times
Tue 30 September 2025 27494.57670 (11.82%) 24819.19960 24781.33030 - 27546.90500 0.614 times
Fri 29 August 2025 24588.57510 (3.79%) 23563.50000 23563.50000 - 24588.57510 0 times
Thu 31 July 2025 23690.70000 (-0.14%) 23427.60000 23420.70000 - 24634.60000 0 times
Mon 30 June 2025 23723.20000 (0.06%) 23862.10000 23372.80000 - 24722.10000 0 times

 monthly chart GoldYuan

Yearly price and charts GoldYuan

Strong yearly Stock price targets for GoldYuan XAUCNY are 29839.52 and 40152.14

Yearly Target 122524.57
Yearly Target 226841.84
Yearly Target 332837.191333333
Yearly Target 437154.46
Yearly Target 543149.81

Yearly price and volumes Gold Yuan

Date Closing Open Range Volume
Wed 29 April 2026 31159.11120 (2.99%) 30401.37410 28519.92100 - 38832.54180 5.341 times
Wed 31 December 2025 30254.65920 (59.05%) 19146.90000 1921.10000 - 31948.24190 4.4859 times
Tue 31 December 2024 19021.90000 (30.24%) 14605.80000 14182.90000 - 19884.40000 0 times
Fri 29 December 2023 14605.60000 (16.06%) 12613.60000 12525.30000 - 14956.50000 0 times
Fri 30 December 2022 12584.60000 (8.25%) 11620.60000 11336.80000 - 13041.10000 0 times
Fri 31 December 2021 11625.40000 (-6.23%) 12489.00000 10936.00000 - 12602.40000 0 times
Thu 31 December 2020 12398.40000 (17.37%) 10574.20000 10261.10000 - 14411.80000 0 times
Tue 31 December 2019 10563.70000 (20.11%) 8822.70000 8511.20000 - 11119.80000 0 times
Wed 26 December 2018 8795.20000 (4.17%) 8518.90000 8064.00000 - 8801.50000 0.1731 times
Wed 27 December 2017 8443.00000 (2.01%) 8641.40000 0.00000 - 8897.10000 0 times
Fri 30 December 2016 8277.00000 (0%) 8426.80000 0.00000 - 9193.80000 0 times

Indicator Analysis of GoldYuan

Tomorrow's movement Prediction of Gold Yuan XAUCNY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32054.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Yuan XAUCNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gold Yuan XAUCNY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gold Yuan XAUCNY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31456.49

Munafa value: 34 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32379 and price is deviating by 500 points

Upper Bollinger band is at 33377 and lower is at 31381, while middle bands are at 31880 and 32878

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldYuan (XAUCNY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldYuan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldYuan in short term and the sell signal is strong.

GoldYuan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldYuan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldYuan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32350.69 and GoldYuan XAUCNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldYuan XAUCNY stock. Volume based technical analysis of GoldYuan XAUCNY stock is negative.

GoldYuan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Yuan XAUCNY

DMA (daily moving average) of Gold Yuan XAUCNY

DMA period DMA value
5 day DMA 31764.69
12 day DMA 32314.33
20 day DMA 32378.61
35 day DMA 32521.69
50 day DMA 33378.33
100 day DMA 32894.51
150 day DMA 31528.01
200 day DMA 29717.24

EMA (exponential moving average) of Gold Yuan XAUCNY

EMA period EMA current EMA prev EMA prev2
5 day EMA31677.631936.832211.52
12 day EMA32054.8732217.6832368.61
20 day EMA32273.6632390.9332496.53
35 day EMA32870.4132971.1633064.41
50 day EMA33321.2633409.4733491.97

SMA (simple moving average) of Gold Yuan XAUCNY

SMA period SMA current SMA prev SMA prev2
5 day SMA31764.6931984.1732161.11
12 day SMA32314.3332426.8132513.84
20 day SMA32378.6132437.3532427.52
35 day SMA32521.6932647.0132769.28
50 day SMA33378.3333451.5433520.19
100 day SMA32894.5132880.0132863.98
150 day SMA31528.0131498.0431462.59
200 day SMA29717.2429680.429643.27

Videos related to: GoldYuan XAUCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldYuan XAUCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top