GoldYuan XAUCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Yuan XAUCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUCNY
- XAUCNY Experts view
- Tomorrow's Movement XAUCNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUCNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldYuan
Strong intraday Stock price targets for GoldYuan are 27008.77 and 27541.25
| Intraday Target 1 | 26899.01 |
| Intraday Target 2 | 27118.52 |
| Intraday Target 3 | 27431.4911 |
| Intraday Target 4 | 27651 |
| Intraday Target 5 | 27963.97 |
Daily price and volume Gold Yuan
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 27338.02970 (-1.47%) | 27744.46220 | 27211.98140 - 27744.46220 | 0.893 times | Thu 30 July 2026 | 27746.67710 (0.26%) | 27673.55800 | 27296.25150 - 27844.75970 | 1.0234 times | Wed 29 July 2026 | 27675.82790 (1.68%) | 27238.06660 | 27100.77840 - 27734.86010 | 0.6887 times | Tue 28 July 2026 | 27219.01430 (-1.21%) | 27553.24550 | 27199.56380 - 27553.72440 | 1.9317 times | Mon 27 July 2026 | 27552.99130 (0.36%) | 27713.15680 | 27550.92060 - 27814.42370 | 1.1615 times | Fri 24 July 2026 | 27453.72290 (0.12%) | 27418.75070 | 27250.76270 - 27596.04940 | 0 times | Thu 23 July 2026 | 27420.04830 (-1.83%) | 27962.97840 | 27379.99150 - 28018.20190 | 0.7961 times | Wed 22 July 2026 | 27930.05500 (1.14%) | 27610.79200 | 27607.15620 - 28159.17610 | 0.8229 times | Tue 21 July 2026 | 27614.90110 (1.76%) | 27142.89690 | 27138.40140 - 27639.27700 | 1.9068 times | Mon 20 July 2026 | 27136.77120 (-0.22%) | 27048.41080 | 27028.47330 - 27294.34360 | 0.7759 times | Fri 17 July 2026 | 27195.74690 (0.89%) | 26959.27730 | 26887.40580 - 27223.10050 | 1.6344 times |
Weekly price and charts GoldYuan
Strong weekly Stock price targets for GoldYuan XAUCNY are 26847.41 and 27591.39
| Weekly Target 1 | 26683.87 |
| Weekly Target 2 | 27010.95 |
| Weekly Target 3 | 27427.855933333 |
| Weekly Target 4 | 27754.93 |
| Weekly Target 5 | 28171.84 |
Weekly price and volumes for Gold Yuan
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 27338.02970 (-0.42%) | 27713.15680 | 27100.77840 - 27844.75970 | 0.9429 times | Fri 24 July 2026 | 27453.72290 (0.95%) | 27048.41080 | 27028.47330 - 28159.17610 | 0.7118 times | Fri 17 July 2026 | 27195.74690 (-2.26%) | 27643.38150 | 26887.40580 - 27713.78030 | 1.1762 times | Fri 10 July 2026 | 27824.20210 (-0.71%) | 28433.05970 | 27376.06420 - 28487.62980 | 1.1749 times | Thu 02 July 2026 | 28023.32590 (1.16%) | 27621.16890 | 26903.02840 - 28082.53680 | 0.8937 times | Fri 26 June 2026 | 27702.52340 (-2.41%) | 28038.03970 | 26975.97950 - 28507.13250 | 1.1526 times | Thu 18 June 2026 | 28387.05420 (-0.36%) | 29053.91150 | 28387.05420 - 29572.09120 | 0.9756 times | Fri 12 June 2026 | 28490.92470 (-2.67%) | 29365.32120 | 27355.08610 - 29473.89300 | 0.7632 times | Fri 05 June 2026 | 29271.01610 (-4.75%) | 30734.61100 | 29192.18190 - 30734.61100 | 1.2276 times | Fri 29 May 2026 | 30730.68070 (0.36%) | 30992.75490 | 29632.67460 - 31065.14870 | 0.9815 times | Fri 22 May 2026 | 30621.92060 (-0.93%) | 30908.52000 | 30400.00990 - 31181.49380 | 1.0807 times |
Monthly price and charts GoldYuan
Strong monthly Stock price targets for GoldYuan XAUCNY are 27112.72 and 28712.94
| Monthly Target 1 | 25970.8 |
| Monthly Target 2 | 26654.41 |
| Monthly Target 3 | 27571.021766667 |
| Monthly Target 4 | 28254.64 |
| Monthly Target 5 | 29171.25 |
Monthly price and volumes Gold Yuan
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 27338.02970 (0.4%) | 27229.58410 | 26887.40580 - 28487.62980 | 1.1703 times | Tue 30 June 2026 | 27230.32520 (-11.39%) | 30734.61100 | 26903.02840 - 30734.61100 | 1.2119 times | Fri 29 May 2026 | 30730.68070 (-2.84%) | 31622.75820 | 29632.67460 - 32420.47170 | 1.1439 times | Thu 30 April 2026 | 31627.89410 (-2.18%) | 32354.09070 | 30916.29180 - 33268.37120 | 1.1203 times | Tue 31 March 2026 | 32333.82680 (-10.65%) | 36898.99950 | 28519.92100 - 37105.86050 | 1.0198 times | Fri 27 February 2026 | 36186.95370 (6.81%) | 33047.17230 | 31003.35340 - 38266.96750 | 0.6602 times | Fri 30 January 2026 | 33879.89290 (11.98%) | 30401.37410 | 30170.51290 - 38832.54180 | 0.9824 times | Wed 31 December 2025 | 30254.65920 (1.35%) | 29884.30120 | 29524.51220 - 31948.24190 | 0.8652 times | Fri 28 November 2025 | 29852.10630 (4.77%) | 28671.99070 | 28031.30160 - 30153.89030 | 0.7176 times | Fri 31 October 2025 | 28493.91370 (3.63%) | 27496.57100 | 27265.18480 - 31144.61330 | 1.1085 times | Tue 30 September 2025 | 27494.57670 (11.82%) | 24819.19960 | 24781.33030 - 27546.90500 | 0.4183 times |
Yearly price and charts GoldYuan
Strong yearly Stock price targets for GoldYuan XAUCNY are 21140.15 and 33085.29
| Yearly Target 1 | 19074.19 |
| Yearly Target 2 | 23206.11 |
| Yearly Target 3 | 31019.325766667 |
| Yearly Target 4 | 35151.25 |
| Yearly Target 5 | 42964.46 |
Yearly price and volumes Gold Yuan
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 27338.02970 (-9.64%) | 30401.37410 | 26887.40580 - 38832.54180 | 6.9355 times | Wed 31 December 2025 | 30254.65920 (59.05%) | 19146.90000 | 1921.10000 - 31948.24190 | 2.9506 times | Tue 31 December 2024 | 19021.90000 (30.24%) | 14605.80000 | 14182.90000 - 19884.40000 | 0 times | Fri 29 December 2023 | 14605.60000 (16.06%) | 12613.60000 | 12525.30000 - 14956.50000 | 0 times | Fri 30 December 2022 | 12584.60000 (8.25%) | 11620.60000 | 11336.80000 - 13041.10000 | 0 times | Fri 31 December 2021 | 11625.40000 (-6.23%) | 12489.00000 | 10936.00000 - 12602.40000 | 0 times | Thu 31 December 2020 | 12398.40000 (17.37%) | 10574.20000 | 10261.10000 - 14411.80000 | 0 times | Tue 31 December 2019 | 10563.70000 (20.11%) | 8822.70000 | 8511.20000 - 11119.80000 | 0 times | Wed 26 December 2018 | 8795.20000 (4.17%) | 8518.90000 | 8064.00000 - 8801.50000 | 0.1139 times | Wed 27 December 2017 | 8443.00000 (2.01%) | 8641.40000 | 0.00000 - 8897.10000 | 0 times | Fri 30 December 2016 | 8277.00000 (0%) | 8426.80000 | 0.00000 - 9193.80000 | 0 times |
Indicator Analysis of GoldYuan
Tomorrow's movement Prediction of Gold Yuan XAUCNY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27514.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Yuan XAUCNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gold Yuan XAUCNY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27549 and price is deviating by 333 points
Upper Bollinger band is at 28215 and lower is at 26883, while middle bands are at 27216 and 27882
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldYuan (XAUCNY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldYuan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoldYuan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldYuan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldYuan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldYuan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27497.52 and GoldYuan XAUCNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoldYuan XAUCNY stock. Volume based technical analysis of GoldYuan XAUCNY stock is negative.
GoldYuan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Yuan XAUCNY
DMA (daily moving average) of Gold Yuan XAUCNY
| DMA period | DMA value |
| 5 day DMA | 27506.51 |
| 12 day DMA | 27436.73 |
| 20 day DMA | 27548.77 |
| 35 day DMA | 27777.26 |
| 50 day DMA | 28442.05 |
| 100 day DMA | 30414.49 |
| 150 day DMA | 31500.27 |
| 200 day DMA | 30983.34 |
EMA (exponential moving average) of Gold Yuan XAUCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27501.32 | 27582.96 | 27501.11 |
| 12 day EMA | 27514.04 | 27546.03 | 27509.56 |
| 20 day EMA | 27628.83 | 27659.43 | 27650.25 |
| 35 day EMA | 28102.28 | 28147.27 | 28170.85 |
| 50 day EMA | 28577.6 | 28628.17 | 28664.13 |
SMA (simple moving average) of Gold Yuan XAUCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27506.51 | 27529.65 | 27464.32 |
| 12 day SMA | 27436.73 | 27447.6 | 27422.46 |
| 20 day SMA | 27548.77 | 27583.04 | 27566.79 |
| 35 day SMA | 27777.26 | 27780.54 | 27804.21 |
| 50 day SMA | 28442.05 | 28507.5 | 28575.95 |
| 100 day SMA | 30414.49 | 30492.43 | 30570.77 |
| 150 day SMA | 31500.27 | 31521.67 | 31540.19 |
| 200 day SMA | 30983.34 | 30989.49 | 30992.86 |


