GoldYuan XAUCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Yuan XAUCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUCNY
- XAUCNY Experts view
- Tomorrow's Movement XAUCNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUCNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldYuan
Strong intraday Stock price targets for GoldYuan are 30485.85 and 30955.34
| Intraday Target 1 | 30362.41 |
| Intraday Target 2 | 30609.28 |
| Intraday Target 3 | 30831.904033333 |
| Intraday Target 4 | 31078.78 |
| Intraday Target 5 | 31301.4 |
Daily price and volume Gold Yuan
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 30856.16090 (-0.15%) | 30909.60180 | 30585.02780 - 31054.52340 | 0.1502 times | Wed 20 May 2026 | 30903.05660 (0.96%) | 30610.97990 | 30400.00990 - 30928.16700 | 0.8865 times | Tue 19 May 2026 | 30610.37380 (-1.79%) | 31166.94990 | 30511.12690 - 31175.85470 | 1.453 times | Mon 18 May 2026 | 31169.31370 (0.84%) | 30908.52000 | 30612.55110 - 31181.49380 | 1.4063 times | Fri 15 May 2026 | 30909.72180 (-2.12%) | 31575.52610 | 30750.84160 - 31575.52610 | 1.288 times | Thu 14 May 2026 | 31577.71660 (-0.97%) | 31885.31670 | 31535.43190 - 31977.80930 | 1.4951 times | Wed 13 May 2026 | 31887.54770 (-0.51%) | 32046.43880 | 31772.80890 - 32084.10520 | 0.9051 times | Tue 12 May 2026 | 32051.64070 (-0.94%) | 32359.77750 | 31652.62280 - 32397.88340 | 1.3565 times | Mon 11 May 2026 | 32356.87580 (1.22%) | 32118.26660 | 32102.59050 - 32356.87580 | 0.2755 times | Thu 07 May 2026 | 31965.86680 (-0.06%) | 31989.82280 | 31940.10650 - 32420.47170 | 0.7837 times | Wed 06 May 2026 | 31986.26610 (2.03%) | 31355.19600 | 31355.19600 - 32229.51580 | 0.6226 times |
Weekly price and charts GoldYuan
Strong weekly Stock price targets for GoldYuan XAUCNY are 30237.34 and 31018.83
| Weekly Target 1 | 30031.07 |
| Weekly Target 2 | 30443.62 |
| Weekly Target 3 | 30812.554866667 |
| Weekly Target 4 | 31225.1 |
| Weekly Target 5 | 31594.04 |
Weekly price and volumes for Gold Yuan
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 30856.16090 (-0.17%) | 30908.52000 | 30400.00990 - 31181.49380 | 0.8471 times | Fri 15 May 2026 | 30909.72180 (-3.3%) | 32118.26660 | 30750.84160 - 32397.88340 | 1.1568 times | Thu 07 May 2026 | 31965.86680 (1.44%) | 31515.97130 | 30807.50380 - 32420.47170 | 0.9625 times | Fri 01 May 2026 | 31512.03990 (-2.09%) | 31997.73900 | 30916.29180 - 32318.25750 | 1.0307 times | Fri 24 April 2026 | 32186.11290 (-2.38%) | 32408.98640 | 31829.07500 - 32931.29000 | 1.6025 times | Fri 17 April 2026 | 32971.75210 (1.67%) | 31838.91370 | 31838.91370 - 33268.37120 | 1.0698 times | Fri 10 April 2026 | 32431.58490 (0.82%) | 31763.44320 | 31737.05800 - 33158.48840 | 0.7941 times | Thu 02 April 2026 | 32166.95930 (3.42%) | 30772.76550 | 30647.51560 - 32958.20060 | 0.772 times | Fri 27 March 2026 | 31104.71750 (0.37%) | 30800.52370 | 28519.92100 - 31661.38240 | 0.8385 times | Fri 20 March 2026 | 30989.12910 (-10.48%) | 34388.23360 | 30975.82660 - 35047.88060 | 0.926 times | Fri 13 March 2026 | 34617.08280 (-2.94%) | 34984.24940 | 34586.86560 - 36112.40150 | 1.2394 times |
Monthly price and charts GoldYuan
Strong monthly Stock price targets for GoldYuan XAUCNY are 29617.85 and 31638.32
| Monthly Target 1 | 29205.09 |
| Monthly Target 2 | 30030.62 |
| Monthly Target 3 | 31225.5475 |
| Monthly Target 4 | 32051.09 |
| Monthly Target 5 | 33246.01 |
Monthly price and volumes Gold Yuan
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 30856.16090 (-2.44%) | 31622.75820 | 30400.00990 - 32420.47170 | 1.0505 times | Thu 30 April 2026 | 31627.89410 (-2.18%) | 32354.09070 | 30916.29180 - 33268.37120 | 1.4547 times | Tue 31 March 2026 | 32333.82680 (-10.65%) | 36898.99950 | 28519.92100 - 37105.86050 | 1.3242 times | Fri 27 February 2026 | 36186.95370 (6.81%) | 33047.17230 | 31003.35340 - 38266.96750 | 0.8572 times | Fri 30 January 2026 | 33879.89290 (11.98%) | 30401.37410 | 30170.51290 - 38832.54180 | 1.2757 times | Wed 31 December 2025 | 30254.65920 (1.35%) | 29884.30120 | 29524.51220 - 31948.24190 | 1.1234 times | Fri 28 November 2025 | 29852.10630 (4.77%) | 28671.99070 | 28031.30160 - 30153.89030 | 0.9318 times | Fri 31 October 2025 | 28493.91370 (3.63%) | 27496.57100 | 27265.18480 - 31144.61330 | 1.4393 times | Tue 30 September 2025 | 27494.57670 (11.82%) | 24819.19960 | 24781.33030 - 27546.90500 | 0.5431 times | Fri 29 August 2025 | 24588.57510 (3.79%) | 23563.50000 | 23563.50000 - 24588.57510 | 0 times | Thu 31 July 2025 | 23690.70000 (-0.14%) | 23427.60000 | 23420.70000 - 24634.60000 | 0 times |
Yearly price and charts GoldYuan
Strong yearly Stock price targets for GoldYuan XAUCNY are 29688.04 and 40000.66
| Yearly Target 1 | 22423.59 |
| Yearly Target 2 | 26639.87 |
| Yearly Target 3 | 32736.2079 |
| Yearly Target 4 | 36952.49 |
| Yearly Target 5 | 43048.83 |
Yearly price and volumes Gold Yuan
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 30856.16090 (1.99%) | 30401.37410 | 28519.92100 - 38832.54180 | 5.8709 times | Wed 31 December 2025 | 30254.65920 (59.05%) | 19146.90000 | 1921.10000 - 31948.24190 | 3.9757 times | Tue 31 December 2024 | 19021.90000 (30.24%) | 14605.80000 | 14182.90000 - 19884.40000 | 0 times | Fri 29 December 2023 | 14605.60000 (16.06%) | 12613.60000 | 12525.30000 - 14956.50000 | 0 times | Fri 30 December 2022 | 12584.60000 (8.25%) | 11620.60000 | 11336.80000 - 13041.10000 | 0 times | Fri 31 December 2021 | 11625.40000 (-6.23%) | 12489.00000 | 10936.00000 - 12602.40000 | 0 times | Thu 31 December 2020 | 12398.40000 (17.37%) | 10574.20000 | 10261.10000 - 14411.80000 | 0 times | Tue 31 December 2019 | 10563.70000 (20.11%) | 8822.70000 | 8511.20000 - 11119.80000 | 0 times | Wed 26 December 2018 | 8795.20000 (4.17%) | 8518.90000 | 8064.00000 - 8801.50000 | 0.1534 times | Wed 27 December 2017 | 8443.00000 (2.01%) | 8641.40000 | 0.00000 - 8897.10000 | 0 times | Fri 30 December 2016 | 8277.00000 (0%) | 8426.80000 | 0.00000 - 9193.80000 | 0 times |
Indicator Analysis of GoldYuan
Tomorrow's movement Prediction of Gold Yuan XAUCNY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31296.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Yuan XAUCNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31523 and price is deviating by 515 points
Upper Bollinger band is at 32552 and lower is at 30495, while middle bands are at 31009 and 32038
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldYuan (XAUCNY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldYuan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoldYuan in short term and the sell signal is strong.
GoldYuan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GoldYuan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldYuan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31367.26 and GoldYuan XAUCNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldYuan XAUCNY stock. Volume based technical analysis of GoldYuan XAUCNY stock is negative.
GoldYuan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Yuan XAUCNY
DMA (daily moving average) of Gold Yuan XAUCNY
| DMA period | DMA value |
| 5 day DMA | 30889.73 |
| 12 day DMA | 31468.64 |
| 20 day DMA | 31522.89 |
| 35 day DMA | 31977.33 |
| 50 day DMA | 32197.87 |
| 100 day DMA | 33016.5 |
| 150 day DMA | 31862.41 |
| 200 day DMA | 30229.96 |
EMA (exponential moving average) of Gold Yuan XAUCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30991.33 | 31058.9 | 31136.81 |
| 12 day EMA | 31296.98 | 31377.1 | 31463.26 |
| 20 day EMA | 31550.68 | 31623.76 | 31699.59 |
| 35 day EMA | 31946.7 | 32010.9 | 32076.12 |
| 50 day EMA | 32334.23 | 32394.53 | 32455.38 |
SMA (simple moving average) of Gold Yuan XAUCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30889.73 | 31034.04 | 31230.93 |
| 12 day SMA | 31468.64 | 31469.85 | 31520.59 |
| 20 day SMA | 31522.89 | 31592.9 | 31661.35 |
| 35 day SMA | 31977.33 | 32019.55 | 32027.77 |
| 50 day SMA | 32197.87 | 32291.65 | 32386.92 |
| 100 day SMA | 33016.5 | 33024.47 | 33029.38 |
| 150 day SMA | 31862.41 | 31847.08 | 31830.43 |
| 200 day SMA | 30229.96 | 30195.72 | 30161.33 |


