GoldYuan XAUCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Yuan XAUCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUCNY
- XAUCNY Experts view
- Tomorrow's Movement XAUCNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUCNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldYuan
Strong intraday Stock price targets for GoldYuan are 31160.06 and 32549.96
| Intraday Target 1 | 30824.43 |
| Intraday Target 2 | 31495.69 |
| Intraday Target 3 | 32214.3244 |
| Intraday Target 4 | 32885.59 |
| Intraday Target 5 | 33604.22 |
Daily price and volume Gold Yuan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32166.95930 (-2.2%) | 32887.38790 | 31543.05750 - 32932.95640 | 0.8245 times | Wed 01 April 2026 | 32891.79310 (1.73%) | 32354.09070 | 32179.37470 - 32958.20060 | 1.0542 times | Tue 31 March 2026 | 32333.82680 (3.66%) | 31188.22260 | 31136.09540 - 32333.82680 | 1.7138 times | Mon 30 March 2026 | 31190.77450 (0.28%) | 30772.76550 | 30647.51560 - 31599.81460 | 0.8854 times | Fri 27 March 2026 | 31104.71750 (2.25%) | 30429.10920 | 30302.46830 - 31352.82280 | 0.7038 times | Thu 26 March 2026 | 30421.38160 (-1.98%) | 31036.34130 | 30145.81400 - 31310.85020 | 1.649 times | Wed 25 March 2026 | 31037.43320 (-0.65%) | 31265.91540 | 31037.43320 - 31661.38240 | 1.6362 times | Tue 24 March 2026 | 31240.29350 (2.93%) | 30511.95400 | 29726.17650 - 31240.29350 | 0.1404 times | Mon 23 March 2026 | 30351.34230 (-2.06%) | 30800.52370 | 28519.92100 - 30893.45880 | 0.7342 times | Fri 20 March 2026 | 30989.12910 (-3.24%) | 32043.77260 | 30975.82660 - 32641.64750 | 0.6586 times | Thu 19 March 2026 | 32026.04780 (-7.04%) | 33232.83110 | 31283.05330 - 33421.18550 | 1.6372 times |
Weekly price and charts GoldYuan
Strong weekly Stock price targets for GoldYuan XAUCNY are 31407.24 and 33717.92
| Weekly Target 1 | 29613.54 |
| Weekly Target 2 | 30890.25 |
| Weekly Target 3 | 31924.225166667 |
| Weekly Target 4 | 33200.93 |
| Weekly Target 5 | 34234.91 |
Weekly price and volumes for Gold Yuan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32166.95930 (3.42%) | 30772.76550 | 30647.51560 - 32958.20060 | 1.0865 times | Fri 27 March 2026 | 31104.71750 (0.37%) | 30800.52370 | 28519.92100 - 31661.38240 | 1.1801 times | Fri 20 March 2026 | 30989.12910 (-10.48%) | 34388.23360 | 30975.82660 - 35047.88060 | 1.3033 times | Fri 13 March 2026 | 34617.08280 (-2.94%) | 34984.24940 | 34586.86560 - 36112.40150 | 1.7443 times | Fri 06 March 2026 | 35666.40100 (-1.44%) | 36898.99950 | 34698.03040 - 37105.86050 | 0.9353 times | Fri 27 February 2026 | 36186.95370 (2.65%) | 35647.12790 | 35272.29470 - 36227.00780 | 1.6257 times | Fri 20 February 2026 | 35251.13630 (1.24%) | 34486.14550 | 33581.34650 - 35251.13630 | 0.7269 times | Fri 13 February 2026 | 34819.61680 (0%) | 33918.01200 | 33918.01200 - 34830.72020 | 0 times | Fri 13 February 2026 | 34819.61680 (1.14%) | 34941.13880 | 33878.26150 - 35329.80000 | 0.3789 times | Fri 06 February 2026 | 34428.02750 (1.62%) | 33047.17230 | 31003.35340 - 38266.96750 | 1.0189 times | Fri 30 January 2026 | 33879.89290 (-2.53%) | 35100.59240 | 32990.20710 - 38832.54180 | 1.1058 times |
Monthly price and charts GoldYuan
Strong monthly Stock price targets for GoldYuan XAUCNY are 31147.44 and 32562.58
| Monthly Target 1 | 30807.6 |
| Monthly Target 2 | 31487.28 |
| Monthly Target 3 | 32222.739133333 |
| Monthly Target 4 | 32902.42 |
| Monthly Target 5 | 33637.88 |
Monthly price and volumes Gold Yuan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32166.95930 (-0.52%) | 32354.09070 | 31543.05750 - 32958.20060 | 0.1371 times | Tue 31 March 2026 | 32333.82680 (-10.65%) | 36898.99950 | 28519.92100 - 37105.86050 | 1.7427 times | Fri 27 February 2026 | 36186.95370 (6.81%) | 33047.17230 | 31003.35340 - 38266.96750 | 1.1281 times | Fri 30 January 2026 | 33879.89290 (11.98%) | 30401.37410 | 30170.51290 - 38832.54180 | 1.6788 times | Wed 31 December 2025 | 30254.65920 (1.35%) | 29884.30120 | 29524.51220 - 31948.24190 | 1.4784 times | Fri 28 November 2025 | 29852.10630 (4.77%) | 28671.99070 | 28031.30160 - 30153.89030 | 1.2262 times | Fri 31 October 2025 | 28493.91370 (3.63%) | 27496.57100 | 27265.18480 - 31144.61330 | 1.8941 times | Tue 30 September 2025 | 27494.57670 (11.82%) | 24819.19960 | 24781.33030 - 27546.90500 | 0.7147 times | Fri 29 August 2025 | 24588.57510 (3.79%) | 23563.50000 | 23563.50000 - 24588.57510 | 0 times | Thu 31 July 2025 | 23690.70000 (-0.14%) | 23427.60000 | 23420.70000 - 24634.60000 | 0 times | Mon 30 June 2025 | 23723.20000 (0.06%) | 23862.10000 | 23372.80000 - 24722.10000 | 0 times |
Yearly price and charts GoldYuan
Strong yearly Stock price targets for GoldYuan XAUCNY are 30343.44 and 40656.06
| Yearly Target 1 | 22860.52 |
| Yearly Target 2 | 27513.74 |
| Yearly Target 3 | 33173.1407 |
| Yearly Target 4 | 37826.36 |
| Yearly Target 5 | 43485.76 |
Yearly price and volumes Gold Yuan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32166.95930 (6.32%) | 30401.37410 | 28519.92100 - 38832.54180 | 4.5925 times | Wed 31 December 2025 | 30254.65920 (59.05%) | 19146.90000 | 1921.10000 - 31948.24190 | 5.2066 times | Tue 31 December 2024 | 19021.90000 (30.24%) | 14605.80000 | 14182.90000 - 19884.40000 | 0 times | Fri 29 December 2023 | 14605.60000 (16.06%) | 12613.60000 | 12525.30000 - 14956.50000 | 0 times | Fri 30 December 2022 | 12584.60000 (8.25%) | 11620.60000 | 11336.80000 - 13041.10000 | 0 times | Fri 31 December 2021 | 11625.40000 (-6.23%) | 12489.00000 | 10936.00000 - 12602.40000 | 0 times | Thu 31 December 2020 | 12398.40000 (17.37%) | 10574.20000 | 10261.10000 - 14411.80000 | 0 times | Tue 31 December 2019 | 10563.70000 (20.11%) | 8822.70000 | 8511.20000 - 11119.80000 | 0 times | Wed 26 December 2018 | 8795.20000 (4.17%) | 8518.90000 | 8064.00000 - 8801.50000 | 0.2009 times | Wed 27 December 2017 | 8443.00000 (2.01%) | 8641.40000 | 0.00000 - 8897.10000 | 0 times | Fri 30 December 2016 | 8277.00000 (0%) | 8426.80000 | 0.00000 - 9193.80000 | 0 times |
Indicator Analysis of GoldYuan
Tomorrow's movement Prediction of Gold Yuan XAUCNY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32230.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Yuan XAUCNY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33105 and price is deviating by 1957 points
Upper Bollinger band is at 37019 and lower is at 29191, while middle bands are at 31148 and 35062
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldYuan (XAUCNY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GoldYuan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldYuan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldYuan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldYuan in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldYuan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31414.24 and GoldYuan XAUCNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldYuan XAUCNY stock. Volume based technical analysis of GoldYuan XAUCNY stock is negative.
GoldYuan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Yuan XAUCNY
DMA (daily moving average) of Gold Yuan XAUCNY
| DMA period | DMA value |
| 5 day DMA | 31937.61 |
| 12 day DMA | 31683.75 |
| 20 day DMA | 33104.48 |
| 35 day DMA | 33998.82 |
| 50 day DMA | 34286.56 |
| 100 day DMA | 32349.37 |
| 150 day DMA | 30617.68 |
| 200 day DMA | 28974.82 |
EMA (exponential moving average) of Gold Yuan XAUCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32054.79 | 31998.71 | 31552.24 |
| 12 day EMA | 32230.17 | 32241.66 | 32123.49 |
| 20 day EMA | 32754.84 | 32816.7 | 32808.8 |
| 35 day EMA | 33302.33 | 33369.17 | 33397.28 |
| 50 day EMA | 33918.77 | 33990.24 | 34035.06 |
SMA (simple moving average) of Gold Yuan XAUCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31937.61 | 31588.5 | 31217.63 |
| 12 day SMA | 31683.75 | 31907.74 | 32051.52 |
| 20 day SMA | 33104.48 | 33275.19 | 33398.62 |
| 35 day SMA | 33998.82 | 34080.53 | 34136.38 |
| 50 day SMA | 34286.56 | 34310.91 | 34317.53 |
| 100 day SMA | 32349.37 | 32311.63 | 32265.86 |
| 150 day SMA | 30617.68 | 30564.07 | 30505.2 |
| 200 day SMA | 28974.82 | 28933.38 | 28886.35 |


