GoldCanadian XAUCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Canadian XAUCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUCAD
- XAUCAD Experts view
- Tomorrow's Movement XAUCAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUCAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldCanadian
Strong intraday Stock price targets for GoldCanadian are 6102.67 and 6153.22
| Intraday Target 1 | 6060.91 |
| Intraday Target 2 | 6093.88 |
| Intraday Target 3 | 6111.4599666667 |
| Intraday Target 4 | 6144.43 |
| Intraday Target 5 | 6162.01 |
Daily price and volume Gold Canadian
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 6126.84480 (0.06%) | 6118.23780 | 6078.49270 - 6129.04240 | 1.1262 times | Fri 18 September 2026 | 6123.01470 (0.74%) | 6080.15230 | 6070.08820 - 6154.57370 | 0 times | Thu 17 September 2026 | 6078.19280 (1.7%) | 5976.79260 | 5974.79150 - 6114.63420 | 1.8702 times | Wed 16 September 2026 | 5976.84880 (0.17%) | 5964.38840 | 5950.58540 - 6067.96090 | 0.8062 times | Tue 15 September 2026 | 5966.58350 (0.09%) | 5961.23990 | 5929.47410 - 6000.19120 | 1.1129 times | Mon 14 September 2026 | 5961.09620 (-1.16%) | 6012.35290 | 5938.77940 - 6036.90600 | 1.8539 times | Fri 11 September 2026 | 6031.33370 (1%) | 5969.74990 | 5959.00070 - 6090.78010 | 0 times | Thu 10 September 2026 | 5971.63600 (-1.55%) | 6065.82260 | 5971.63600 - 6112.88620 | 1.1221 times | Wed 09 September 2026 | 6065.41820 (1.05%) | 5998.63720 | 5987.25450 - 6100.40080 | 1.0854 times | Tue 08 September 2026 | 6002.68610 (-2.08%) | 6105.11310 | 5999.18720 - 6129.71760 | 1.0232 times | Fri 04 September 2026 | 6130.50170 (-0.72%) | 6175.34660 | 6088.04520 - 6187.97100 | 1.7621 times |
Weekly price and charts GoldCanadian
Strong weekly Stock price targets for GoldCanadian XAUCAD are 6102.67 and 6153.22
| Weekly Target 1 | 6060.91 |
| Weekly Target 2 | 6093.88 |
| Weekly Target 3 | 6111.4599666667 |
| Weekly Target 4 | 6144.43 |
| Weekly Target 5 | 6162.01 |
Weekly price and volumes for Gold Canadian
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 6126.84480 (0.06%) | 6118.23780 | 6078.49270 - 6129.04240 | 0.2147 times | Fri 18 September 2026 | 6123.01470 (1.52%) | 6012.35290 | 5929.47410 - 6154.57370 | 1.0758 times | Fri 11 September 2026 | 6031.33370 (-1.62%) | 6105.11310 | 5959.00070 - 6129.71760 | 0.6159 times | Fri 04 September 2026 | 6130.50170 (-1.07%) | 6185.20400 | 5969.05570 - 6210.31340 | 1.3418 times | Fri 28 August 2026 | 6197.05030 (-2.26%) | 6370.45010 | 6194.11890 - 6495.44430 | 1.3255 times | Fri 21 August 2026 | 6340.54360 (4.45%) | 6064.08630 | 6018.71310 - 6371.11290 | 0.9855 times | Fri 14 August 2026 | 6070.57000 (0.28%) | 6055.52620 | 6008.51550 - 6183.62470 | 1.1157 times | Fri 07 August 2026 | 6053.72240 (6.69%) | 5706.30980 | 5659.33710 - 6085.64690 | 1.3531 times | Fri 31 July 2026 | 5674.12890 (-0.71%) | 5765.76850 | 5636.04830 - 5785.69180 | 1.1227 times | Fri 24 July 2026 | 5714.67680 (1.52%) | 5599.04300 | 5593.81130 - 5862.27000 | 0.8493 times | Fri 17 July 2026 | 5629.11840 (-3.16%) | 5778.74520 | 5564.28360 - 5788.11470 | 1.4127 times |
Monthly price and charts GoldCanadian
Strong monthly Stock price targets for GoldCanadian XAUCAD are 5887.74 and 6168.58
| Monthly Target 1 | 5808.04 |
| Monthly Target 2 | 5967.44 |
| Monthly Target 3 | 6088.8774333333 |
| Monthly Target 4 | 6248.28 |
| Monthly Target 5 | 6369.72 |
Monthly price and volumes Gold Canadian
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 6126.84480 (-0.54%) | 6163.35920 | 5929.47410 - 6210.31340 | 0.7155 times | Mon 31 August 2026 | 6159.91090 (8.56%) | 5706.30980 | 5659.33710 - 6495.44430 | 1.0715 times | Fri 31 July 2026 | 5674.12890 (-0.33%) | 5692.72200 | 5564.28360 - 5962.36190 | 1.1762 times | Tue 30 June 2026 | 5692.71270 (-9.14%) | 6265.82940 | 5633.62460 - 6280.34430 | 1.2153 times | Fri 29 May 2026 | 6265.41970 (-0.38%) | 6288.42460 | 6059.61940 - 6523.41260 | 1.156 times | Thu 30 April 2026 | 6289.40330 (-3.57%) | 6525.49740 | 6194.70430 - 6692.78650 | 1.135 times | Tue 31 March 2026 | 6522.00570 (-9.43%) | 7353.19980 | 5687.84610 - 7400.24480 | 1.0357 times | Fri 27 February 2026 | 7201.32340 (8.48%) | 6482.13290 | 6092.47720 - 7201.32340 | 0.6587 times | Fri 30 January 2026 | 6638.57790 (11.87%) | 5961.60670 | 5928.94300 - 7550.26480 | 0.9809 times | Wed 31 December 2025 | 5934.12030 (0.65%) | 5901.00820 | 5785.24340 - 6210.17000 | 0.8553 times | Fri 28 November 2025 | 5896.08800 (5.12%) | 5619.34720 | 5544.71440 - 5934.95480 | 0.7202 times |
Yearly price and charts GoldCanadian
Strong yearly Stock price targets for GoldCanadian XAUCAD are 5845.56 and 7831.55
| Yearly Target 1 | 4427.82 |
| Yearly Target 2 | 5277.33 |
| Yearly Target 3 | 6413.7977333333 |
| Yearly Target 4 | 7263.31 |
| Yearly Target 5 | 8399.78 |
Yearly price and volumes Gold Canadian
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 6126.84480 (3.25%) | 5961.60670 | 5564.28360 - 7550.26480 | 7.3958 times | Wed 31 December 2025 | 5934.12030 (58.62%) | 3772.00000 | 3755.41000 - 6210.17000 | 2.5023 times | Tue 31 December 2024 | 3741.12000 (36.84%) | 2733.63000 | 2693.43000 - 3881.46000 | 0 times | Fri 29 December 2023 | 2734.01000 (10.63%) | 2479.82000 | 2453.89000 - 2852.05000 | 0 times | Fri 30 December 2022 | 2471.25000 (6.8%) | 2313.14000 | 2172.38000 - 2659.41000 | 0 times | Fri 31 December 2021 | 2313.94000 (-4.25%) | 2432.61000 | 2119.31000 - 2489.28000 | 0 times | Thu 31 December 2020 | 2416.64000 (22.65%) | 1970.46000 | 1970.46000 - 2761.04000 | 0 times | Tue 31 December 2019 | 1970.37000 (13.62%) | 1717.24000 | 1694.91000 - 2066.12000 | 0 times | Wed 26 December 2018 | 1734.12000 (6.45%) | 1640.19000 | 1517.18000 - 1740.08000 | 0.102 times | Wed 27 December 2017 | 1629.02000 (5.17%) | 1682.39000 | 0.00000 - 1745.60000 | 0 times | Fri 30 December 2016 | 1548.93000 (0%) | 1726.90000 | 0.00000 - 1803.40000 | 0 times |
Indicator Analysis of GoldCanadian
Tomorrow's movement Prediction of Gold Canadian XAUCAD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6072.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Canadian XAUCAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6138 and price is deviating by 160 points
Upper Bollinger band is at 6458 and lower is at 5819, while middle bands are at 5978 and 6298
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldCanadian (XAUCAD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GoldCanadian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldCanadian in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldCanadian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GoldCanadian in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldCanadian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6020.3 and GoldCanadian XAUCAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldCanadian XAUCAD stock. Volume based technical analysis of GoldCanadian XAUCAD stock is negative.
GoldCanadian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Canadian XAUCAD
DMA (daily moving average) of Gold Canadian XAUCAD
| DMA period | DMA value |
| 5 day DMA | 6054.3 |
| 12 day DMA | 6050.75 |
| 20 day DMA | 6137.84 |
| 35 day DMA | 6104.04 |
| 50 day DMA | 5982.44 |
| 100 day DMA | 6028.57 |
| 150 day DMA | 6247.86 |
| 200 day DMA | 6265.59 |
EMA (exponential moving average) of Gold Canadian XAUCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6078.79 | 6054.76 | 6020.64 |
| 12 day EMA | 6072.74 | 6062.91 | 6051.98 |
| 20 day EMA | 6078.71 | 6073.64 | 6068.45 |
| 35 day EMA | 6030.15 | 6024.46 | 6018.66 |
| 50 day EMA | 5978.06 | 5971.99 | 5965.83 |
SMA (simple moving average) of Gold Canadian XAUCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6054.3 | 6021.15 | 6002.81 |
| 12 day SMA | 6050.75 | 6046.23 | 6037.68 |
| 20 day SMA | 6137.84 | 6148.52 | 6154.24 |
| 35 day SMA | 6104.04 | 6091.1 | 6080.58 |
| 50 day SMA | 5982.44 | 5976.16 | 5970.55 |
| 100 day SMA | 6028.57 | 6031.25 | 6034.37 |
| 150 day SMA | 6247.86 | 6252.87 | 6257.61 |
| 200 day SMA | 6265.59 | 6264.44 | 6263.07 |


