GoldCanadian XAUCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Canadian XAUCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUCAD
- XAUCAD Experts view
- Tomorrow's Movement XAUCAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUCAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldCanadian
Strong intraday Stock price targets for GoldCanadian are 6850.67 and 6947.59
| Intraday Target 1 | 6776.92 |
| Intraday Target 2 | 6827.51 |
| Intraday Target 3 | 6873.8340666667 |
| Intraday Target 4 | 6924.43 |
| Intraday Target 5 | 6970.75 |
Daily price and volume Gold Canadian
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6878.10660 (0.64%) | 6833.67450 | 6823.24200 - 6920.15360 | 0.0996 times | Tue 10 February 2026 | 6834.57830 (0.14%) | 6825.09320 | 6788.16900 - 6864.15880 | 0.6487 times | Mon 09 February 2026 | 6824.70760 (0.71%) | 6878.50270 | 6809.91280 - 6889.61110 | 1.4603 times | Fri 06 February 2026 | 6776.81390 (4.5%) | 6480.48560 | 6431.80930 - 6776.81390 | 2.3201 times | Thu 05 February 2026 | 6485.10370 (-5.44%) | 6857.64510 | 6485.10370 - 6857.64510 | 0.083 times | Wed 04 February 2026 | 6858.50010 (1.69%) | 6745.34600 | 6696.77550 - 6934.46130 | 0.089 times | Tue 03 February 2026 | 6744.70330 (3.84%) | 6501.25580 | 6501.25580 - 6789.82210 | 1.6051 times | Mon 02 February 2026 | 6495.02390 (-2.16%) | 6482.13290 | 6092.47720 - 6586.10960 | 2.2658 times | Fri 30 January 2026 | 6638.57790 (-9.42%) | 7329.47770 | 6459.37430 - 7343.29790 | 0.7482 times | Thu 29 January 2026 | 7328.80300 (-1.88%) | 7464.12930 | 7063.10710 - 7550.26480 | 0.6803 times | Wed 28 January 2026 | 7469.03620 (6.3%) | 7027.75800 | 7023.38530 - 7483.14710 | 1.3697 times |
Weekly price and charts GoldCanadian
Strong weekly Stock price targets for GoldCanadian XAUCAD are 6767.15 and 6899.13
| Weekly Target 1 | 6730.16 |
| Weekly Target 2 | 6804.13 |
| Weekly Target 3 | 6862.1430666667 |
| Weekly Target 4 | 6936.12 |
| Weekly Target 5 | 6994.13 |
Weekly price and volumes for Gold Canadian
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6878.10660 (1.49%) | 6878.50270 | 6788.16900 - 6920.15360 | 0.3387 times | Fri 06 February 2026 | 6776.81390 (2.08%) | 6482.13290 | 6092.47720 - 6934.46130 | 0.9759 times | Fri 30 January 2026 | 6638.57790 (-2.8%) | 6897.06040 | 6459.37430 - 7550.26480 | 1.0629 times | Fri 23 January 2026 | 6829.61770 (6.79%) | 6474.02570 | 6470.17230 - 6844.21380 | 0.9643 times | Fri 16 January 2026 | 6395.50800 (1.91%) | 6316.97590 | 6316.31730 - 6441.74770 | 1.1839 times | Fri 09 January 2026 | 6275.53220 (5.51%) | 6006.11850 | 6006.11850 - 6275.91840 | 1.6168 times | Fri 02 January 2026 | 5947.85100 (-4.02%) | 6192.66390 | 5888.83980 - 6192.66390 | 1.5647 times | Fri 26 December 2025 | 6197.00250 (3.49%) | 6004.80170 | 6004.80170 - 6210.17000 | 1.0013 times | Fri 19 December 2025 | 5988.03830 (1.11%) | 5927.21300 | 5890.43190 - 6010.77770 | 1.2359 times | Fri 12 December 2025 | 5922.25080 (2.06%) | 5812.40490 | 5785.24340 - 5981.21600 | 0.0555 times | Fri 05 December 2025 | 5802.56950 (-1.59%) | 5901.00820 | 5801.19110 - 5954.39380 | 1.1376 times |
Monthly price and charts GoldCanadian
Strong monthly Stock price targets for GoldCanadian XAUCAD are 6485.29 and 7327.28
| Monthly Target 1 | 5793.03 |
| Monthly Target 2 | 6335.57 |
| Monthly Target 3 | 6635.0150333333 |
| Monthly Target 4 | 7177.55 |
| Monthly Target 5 | 7477 |
Monthly price and volumes Gold Canadian
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6878.10660 (3.61%) | 6482.13290 | 6092.47720 - 6934.46130 | 0.5688 times | Fri 30 January 2026 | 6638.57790 (11.87%) | 5961.60670 | 5928.94300 - 7550.26480 | 2.2703 times | Wed 31 December 2025 | 5934.12030 (0.65%) | 5901.00820 | 5785.24340 - 6210.17000 | 1.9795 times | Fri 28 November 2025 | 5896.08800 (5.12%) | 5619.34720 | 5544.71440 - 5934.95480 | 1.6668 times | Fri 31 October 2025 | 5609.15330 (4.31%) | 5377.66930 | 5354.13480 - 6138.90060 | 2.5678 times | Tue 30 September 2025 | 5377.13370 (13.49%) | 4785.31540 | 4784.75090 - 5384.98380 | 0.9468 times | Fri 29 August 2025 | 4737.82460 (3.91%) | 4538.97000 | 4538.97000 - 4737.82460 | 0 times | Thu 31 July 2025 | 4559.65000 (1.21%) | 4469.17000 | 4469.17000 - 4677.38000 | 0 times | Mon 30 June 2025 | 4504.93000 (-0.36%) | 4545.21000 | 4451.17000 - 4689.85000 | 0 times | Fri 30 May 2025 | 4521.42000 (0.12%) | 4591.47000 | 4372.85000 - 4725.71000 | 0 times | Wed 30 April 2025 | 4515.85000 (0.43%) | 4418.90000 | 4208.55000 - 4822.61000 | 0 times |
Yearly price and charts GoldCanadian
Strong yearly Stock price targets for GoldCanadian XAUCAD are 6403.52 and 8024.85
| Yearly Target 1 | 5164.45 |
| Yearly Target 2 | 6021.28 |
| Yearly Target 3 | 6785.7714666667 |
| Yearly Target 4 | 7642.6 |
| Yearly Target 5 | 8407.09 |
Yearly price and volumes Gold Canadian
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6878.10660 (15.91%) | 5961.60670 | 5928.94300 - 7550.26480 | 2.7586 times | Wed 31 December 2025 | 5934.12030 (58.62%) | 3772.00000 | 3755.41000 - 6210.17000 | 6.9579 times | Tue 31 December 2024 | 3741.12000 (36.84%) | 2733.63000 | 2693.43000 - 3881.46000 | 0 times | Fri 29 December 2023 | 2734.01000 (10.63%) | 2479.82000 | 2453.89000 - 2852.05000 | 0 times | Fri 30 December 2022 | 2471.25000 (6.8%) | 2313.14000 | 2172.38000 - 2659.41000 | 0 times | Fri 31 December 2021 | 2313.94000 (-4.25%) | 2432.61000 | 2119.31000 - 2489.28000 | 0 times | Thu 31 December 2020 | 2416.64000 (22.65%) | 1970.46000 | 1970.46000 - 2761.04000 | 0 times | Tue 31 December 2019 | 1970.37000 (13.62%) | 1717.24000 | 1694.91000 - 2066.12000 | 0 times | Wed 26 December 2018 | 1734.12000 (6.45%) | 1640.19000 | 1517.18000 - 1740.08000 | 0.2835 times | Wed 27 December 2017 | 1629.02000 (5.17%) | 1682.39000 | 0.00000 - 1745.60000 | 0 times | Fri 30 December 2016 | 1548.93000 (0%) | 1656.81000 | 0.00000 - 1803.40000 | 0 times |
Indicator Analysis of GoldCanadian
Tomorrow's movement Prediction of Gold Canadian XAUCAD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6783.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Canadian XAUCAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gold Canadian XAUCAD is strongly bullish. It has broken a strong resistance of 6830 and is expected to move up further.
Munafa value: 90 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6769 and price is deviating by 280 points
Upper Bollinger band is at 7327 and lower is at 6211, while middle bands are at 6490 and 7048
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldCanadian (XAUCAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldCanadian stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoldCanadian in short term but the sell signal is initial and weak.
GoldCanadian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldCanadian in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldCanadian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6745.08 and GoldCanadian XAUCAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldCanadian XAUCAD stock. Volume based technical analysis of GoldCanadian XAUCAD stock is negative.
GoldCanadian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Canadian XAUCAD
DMA (daily moving average) of Gold Canadian XAUCAD
| DMA period | DMA value |
| 5 day DMA | 6759.86 |
| 12 day DMA | 6863.34 |
| 20 day DMA | 6768.78 |
| 35 day DMA | 6500.07 |
| 50 day DMA | 6318.78 |
| 100 day DMA | 5970.26 |
| 150 day DMA | 5522.27 |
| 200 day DMA | 5280.53 |
EMA (exponential moving average) of Gold Canadian XAUCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6816.32 | 6785.43 | 6760.86 |
| 12 day EMA | 6783.34 | 6766.12 | 6753.68 |
| 20 day EMA | 6706.87 | 6688.85 | 6673.52 |
| 35 day EMA | 6536.13 | 6516 | 6497.24 |
| 50 day EMA | 6323.71 | 6301.09 | 6279.32 |
SMA (simple moving average) of Gold Canadian XAUCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6759.86 | 6755.94 | 6737.97 |
| 12 day SMA | 6863.34 | 6867.56 | 6867.15 |
| 20 day SMA | 6768.78 | 6744.03 | 6720.73 |
| 35 day SMA | 6500.07 | 6474.64 | 6450 |
| 50 day SMA | 6318.78 | 6299.14 | 6279.42 |
| 100 day SMA | 5970.26 | 5951.91 | 5933.51 |
| 150 day SMA | 5522.27 | 5507.04 | 5492.33 |
| 200 day SMA | 5280.53 | 5267.76 | 5255.51 |


