GoldCanadian XAUCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Canadian XAUCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUCAD
- XAUCAD Experts view
- Tomorrow's Movement XAUCAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUCAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldCanadian
Strong intraday Stock price targets for GoldCanadian are 5929.89 and 6120.2
| Intraday Target 1 | 5895.74 |
| Intraday Target 2 | 5964.04 |
| Intraday Target 3 | 6086.0476 |
| Intraday Target 4 | 6154.35 |
| Intraday Target 5 | 6276.36 |
Daily price and volume Gold Canadian
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 6032.34960 (-2.84%) | 6208.05260 | 6017.74060 - 6208.05260 | 1.0468 times | Thu 04 June 2026 | 6208.58480 (0.28%) | 6192.63350 | 6178.87340 - 6262.11260 | 0.6038 times | Wed 03 June 2026 | 6191.37580 (0.03%) | 6191.03320 | 6156.87350 - 6215.05310 | 1.2017 times | Tue 02 June 2026 | 6189.29060 (-0.27%) | 6207.19360 | 6183.84700 - 6280.34430 | 1.2746 times | Mon 01 June 2026 | 6206.16530 (-0.95%) | 6265.82940 | 6168.51680 - 6268.59950 | 0.7729 times | Fri 29 May 2026 | 6265.41970 (1.21%) | 6191.80000 | 6191.80000 - 6316.02580 | 1.1295 times | Thu 28 May 2026 | 6190.34190 (0.53%) | 6157.80770 | 6059.61940 - 6219.23360 | 0.6818 times | Wed 27 May 2026 | 6157.89290 (-1.34%) | 6241.11330 | 6107.08280 - 6243.36380 | 0.8894 times | Tue 26 May 2026 | 6241.40990 (0.21%) | 6297.66310 | 6202.48730 - 6297.66310 | 1.2349 times | Fri 22 May 2026 | 6228.31270 (-0.32%) | 6247.98740 | 6214.30570 - 6255.64370 | 1.1646 times | Thu 21 May 2026 | 6248.23300 (0.03%) | 6248.21380 | 6199.40880 - 6279.67940 | 0.1171 times |
Weekly price and charts GoldCanadian
Strong weekly Stock price targets for GoldCanadian XAUCAD are 5893.74 and 6156.35
| Weekly Target 1 | 5847.54 |
| Weekly Target 2 | 5939.95 |
| Weekly Target 3 | 6110.1448333333 |
| Weekly Target 4 | 6202.55 |
| Weekly Target 5 | 6372.75 |
Weekly price and volumes for Gold Canadian
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 6032.34960 (-3.72%) | 6265.82940 | 6017.74060 - 6280.34430 | 1.1924 times | Fri 29 May 2026 | 6265.41970 (0.6%) | 6297.66310 | 6059.61940 - 6316.02580 | 0.9577 times | Fri 22 May 2026 | 6228.31270 (-0.22%) | 6245.35410 | 6135.00470 - 6299.61820 | 1.0594 times | Fri 15 May 2026 | 6241.98130 (-2.77%) | 6462.86870 | 6234.29750 - 6523.41260 | 1.0614 times | Thu 07 May 2026 | 6419.58480 (2.34%) | 6271.34660 | 6141.59800 - 6489.69000 | 0.8809 times | Fri 01 May 2026 | 6272.79860 (-2.52%) | 6401.96000 | 6194.70430 - 6459.14570 | 0.9447 times | Fri 24 April 2026 | 6434.67290 (-2.78%) | 6515.38770 | 6392.83350 - 6596.17820 | 1.4732 times | Fri 17 April 2026 | 6618.80810 (0.69%) | 6470.09450 | 6470.09450 - 6677.20830 | 0.9791 times | Fri 10 April 2026 | 6573.54140 (1.1%) | 6435.60340 | 6428.75010 - 6692.78650 | 0.7329 times | Thu 02 April 2026 | 6502.33140 (4.02%) | 6187.93020 | 6163.10430 - 6650.87590 | 0.7182 times | Fri 27 March 2026 | 6251.28440 (1.23%) | 6132.68980 | 5687.84610 - 6324.91310 | 0.776 times |
Monthly price and charts GoldCanadian
Strong monthly Stock price targets for GoldCanadian XAUCAD are 5893.74 and 6156.35
| Monthly Target 1 | 5847.54 |
| Monthly Target 2 | 5939.95 |
| Monthly Target 3 | 6110.1448333333 |
| Monthly Target 4 | 6202.55 |
| Monthly Target 5 | 6372.75 |
Monthly price and volumes Gold Canadian
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 6032.34960 (-3.72%) | 6265.82940 | 6017.74060 - 6280.34430 | 0.3884 times | Fri 29 May 2026 | 6265.41970 (-0.38%) | 6288.42460 | 6059.61940 - 6523.41260 | 1.3784 times | Thu 30 April 2026 | 6289.40330 (-3.57%) | 6525.49740 | 6194.70430 - 6692.78650 | 1.3534 times | Tue 31 March 2026 | 6522.00570 (-9.43%) | 7353.19980 | 5687.84610 - 7400.24480 | 1.2351 times | Fri 27 February 2026 | 7201.32340 (8.48%) | 6482.13290 | 6092.47720 - 7201.32340 | 0.7855 times | Fri 30 January 2026 | 6638.57790 (11.87%) | 5961.60670 | 5928.94300 - 7550.26480 | 1.1697 times | Wed 31 December 2025 | 5934.12030 (0.65%) | 5901.00820 | 5785.24340 - 6210.17000 | 1.0199 times | Fri 28 November 2025 | 5896.08800 (5.12%) | 5619.34720 | 5544.71440 - 5934.95480 | 0.8588 times | Fri 31 October 2025 | 5609.15330 (4.31%) | 5377.66930 | 5354.13480 - 6138.90060 | 1.323 times | Tue 30 September 2025 | 5377.13370 (13.49%) | 4785.31540 | 4784.75090 - 5384.98380 | 0.4878 times | Fri 29 August 2025 | 4737.82460 (3.91%) | 4538.97000 | 4538.97000 - 4737.82460 | 0 times |
Yearly price and charts GoldCanadian
Strong yearly Stock price targets for GoldCanadian XAUCAD are 5860.1 and 7722.52
| Yearly Target 1 | 4561.07 |
| Yearly Target 2 | 5296.71 |
| Yearly Target 3 | 6423.4868333333 |
| Yearly Target 4 | 7159.13 |
| Yearly Target 5 | 8285.91 |
Yearly price and volumes Gold Canadian
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 6032.34960 (1.66%) | 5961.60670 | 5687.84610 - 7550.26480 | 6.217 times | Wed 31 December 2025 | 5934.12030 (58.62%) | 3772.00000 | 3755.41000 - 6210.17000 | 3.6349 times | Tue 31 December 2024 | 3741.12000 (36.84%) | 2733.63000 | 2693.43000 - 3881.46000 | 0 times | Fri 29 December 2023 | 2734.01000 (10.63%) | 2479.82000 | 2453.89000 - 2852.05000 | 0 times | Fri 30 December 2022 | 2471.25000 (6.8%) | 2313.14000 | 2172.38000 - 2659.41000 | 0 times | Fri 31 December 2021 | 2313.94000 (-4.25%) | 2432.61000 | 2119.31000 - 2489.28000 | 0 times | Thu 31 December 2020 | 2416.64000 (22.65%) | 1970.46000 | 1970.46000 - 2761.04000 | 0 times | Tue 31 December 2019 | 1970.37000 (13.62%) | 1717.24000 | 1694.91000 - 2066.12000 | 0 times | Wed 26 December 2018 | 1734.12000 (6.45%) | 1640.19000 | 1517.18000 - 1740.08000 | 0.1481 times | Wed 27 December 2017 | 1629.02000 (5.17%) | 1682.39000 | 0.00000 - 1745.60000 | 0 times | Fri 30 December 2016 | 1548.93000 (0%) | 1656.81000 | 0.00000 - 1803.40000 | 0 times |
Indicator Analysis of GoldCanadian
Tomorrow's movement Prediction of Gold Canadian XAUCAD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6198.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Canadian XAUCAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gold Canadian XAUCAD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gold Canadian XAUCAD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6034.32
Munafa value: 15 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6267 and price is deviating by 117 points
Upper Bollinger band is at 6500 and lower is at 6035, while middle bands are at 6151 and 6384
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldCanadian (XAUCAD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoldCanadian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldCanadian in short term and the sell signal is strong.
GoldCanadian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldCanadian in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldCanadian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6192.44 and GoldCanadian XAUCAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldCanadian XAUCAD stock. Volume based technical analysis of GoldCanadian XAUCAD stock is negative.
GoldCanadian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Canadian XAUCAD
DMA (daily moving average) of Gold Canadian XAUCAD
| DMA period | DMA value |
| 5 day DMA | 6165.55 |
| 12 day DMA | 6200.49 |
| 20 day DMA | 6266.83 |
| 35 day DMA | 6319.07 |
| 50 day DMA | 6367.16 |
| 100 day DMA | 6579.39 |
| 150 day DMA | 6338.79 |
| 200 day DMA | 6042.96 |
EMA (exponential moving average) of Gold Canadian XAUCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6147.74 | 6205.43 | 6203.85 |
| 12 day EMA | 6198.65 | 6228.87 | 6232.56 |
| 20 day EMA | 6237.51 | 6259.1 | 6264.41 |
| 35 day EMA | 6295.11 | 6310.58 | 6316.58 |
| 50 day EMA | 6344.25 | 6356.98 | 6363.03 |
SMA (simple moving average) of Gold Canadian XAUCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6165.55 | 6212.17 | 6208.52 |
| 12 day SMA | 6200.49 | 6212.25 | 6219.6 |
| 20 day SMA | 6266.83 | 6285.38 | 6287.12 |
| 35 day SMA | 6319.07 | 6335.92 | 6348.91 |
| 50 day SMA | 6367.16 | 6371.23 | 6368.14 |
| 100 day SMA | 6579.39 | 6581.12 | 6580.87 |
| 150 day SMA | 6338.79 | 6336.93 | 6333.94 |
| 200 day SMA | 6042.96 | 6035.6 | 6027.25 |


