ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldCanadian XAUCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Canadian XAUCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldCanadian

Strong intraday Stock price targets for GoldCanadian are 5660.5 and 5740.99

Intraday Target 15645.45
Intraday Target 25675.54
Intraday Target 35725.9425
Intraday Target 45756.04
Intraday Target 55806.44

Daily price and volume Gold Canadian

Date Closing Open Range Volume
Mon 29 June 2026 5705.64350 (-1.21%) 5766.47530 5695.84360 - 5776.34040 1.2248 times
Fri 26 June 2026 5775.59020 (1.12%) 5707.84950 5669.74930 - 5803.75080 0 times
Thu 25 June 2026 5711.40710 (0.03%) 5709.98060 5653.44380 - 5733.27860 1.158 times
Wed 24 June 2026 5709.89010 (-1.85%) 5820.31360 5659.13080 - 5835.20500 1.1729 times
Tue 23 June 2026 5817.46830 (-1.98%) 5933.06550 5806.49590 - 5935.37740 1.2154 times
Mon 22 June 2026 5935.03300 (0.1%) 5871.86120 5871.63180 - 5966.46220 1.2485 times
Thu 18 June 2026 5929.31690 (-1.65%) 6028.77410 5929.31690 - 6101.87570 0.6853 times
Wed 17 June 2026 6028.80670 (-0.59%) 6063.35890 5973.26960 - 6140.35690 1.2505 times
Tue 16 June 2026 6064.49420 (0.39%) 6040.96470 6032.14910 - 6096.97030 1.2843 times
Mon 15 June 2026 6041.08500 (2.69%) 5990.85670 5990.85670 - 6098.79720 0.7603 times
Fri 12 June 2026 5882.66250 (-0.21%) 5895.11900 5838.71990 - 5909.70680 0 times

 Daily chart GoldCanadian

Weekly price and charts GoldCanadian

Strong weekly Stock price targets for GoldCanadian XAUCAD are 5660.5 and 5740.99

Weekly Target 15645.45
Weekly Target 25675.54
Weekly Target 35725.9425
Weekly Target 45756.04
Weekly Target 55806.44

Weekly price and volumes for Gold Canadian

Date Closing Open Range Volume
Mon 29 June 2026 5705.64350 (-1.21%) 5766.47530 5695.84360 - 5776.34040 0.3127 times
Fri 26 June 2026 5775.59020 (-2.59%) 5871.86120 5653.44380 - 5966.46220 1.2242 times
Thu 18 June 2026 5929.31690 (0.79%) 5990.85670 5929.31690 - 6140.35690 1.0163 times
Fri 12 June 2026 5882.66250 (-2.48%) 6053.14290 5633.62460 - 6064.77270 0.8081 times
Fri 05 June 2026 6032.34960 (-3.72%) 6265.82940 6017.74060 - 6280.34430 1.2984 times
Fri 29 May 2026 6265.41970 (0.6%) 6297.66310 6059.61940 - 6316.02580 1.0429 times
Fri 22 May 2026 6228.31270 (-0.22%) 6245.35410 6135.00470 - 6299.61820 1.1536 times
Fri 15 May 2026 6241.98130 (-2.77%) 6462.86870 6234.29750 - 6523.41260 1.1558 times
Thu 07 May 2026 6419.58480 (2.34%) 6271.34660 6141.59800 - 6489.69000 0.9593 times
Fri 01 May 2026 6272.79860 (-2.52%) 6401.96000 6194.70430 - 6459.14570 1.0287 times
Fri 24 April 2026 6434.67290 (-2.78%) 6515.38770 6392.83350 - 6596.17820 1.6042 times

 weekly chart GoldCanadian

Monthly price and charts GoldCanadian

Strong monthly Stock price targets for GoldCanadian XAUCAD are 5346.27 and 5992.99

Monthly Target 15226.48
Monthly Target 25466.06
Monthly Target 35873.2041333333
Monthly Target 46112.78
Monthly Target 56519.92

Monthly price and volumes Gold Canadian

Date Closing Open Range Volume
Mon 29 June 2026 5705.64350 (-8.93%) 6265.82940 5633.62460 - 6280.34430 1.2666 times
Fri 29 May 2026 6265.41970 (-0.38%) 6288.42460 6059.61940 - 6523.41260 1.2525 times
Thu 30 April 2026 6289.40330 (-3.57%) 6525.49740 6194.70430 - 6692.78650 1.2298 times
Tue 31 March 2026 6522.00570 (-9.43%) 7353.19980 5687.84610 - 7400.24480 1.1222 times
Fri 27 February 2026 7201.32340 (8.48%) 6482.13290 6092.47720 - 7201.32340 0.7137 times
Fri 30 January 2026 6638.57790 (11.87%) 5961.60670 5928.94300 - 7550.26480 1.0628 times
Wed 31 December 2025 5934.12030 (0.65%) 5901.00820 5785.24340 - 6210.17000 0.9267 times
Fri 28 November 2025 5896.08800 (5.12%) 5619.34720 5544.71440 - 5934.95480 0.7803 times
Fri 31 October 2025 5609.15330 (4.31%) 5377.66930 5354.13480 - 6138.90060 1.2021 times
Tue 30 September 2025 5377.13370 (13.49%) 4785.31540 4784.75090 - 5384.98380 0.4433 times
Fri 29 August 2025 4737.82460 (3.91%) 4538.97000 4538.97000 - 4737.82460 0 times

 monthly chart GoldCanadian

Yearly price and charts GoldCanadian

Strong yearly Stock price targets for GoldCanadian XAUCAD are 4711.31 and 6627.95

Yearly Target 14379.87
Yearly Target 25042.76
Yearly Target 36296.5109666667
Yearly Target 46959.4
Yearly Target 58213.15

Yearly price and volumes Gold Canadian

Date Closing Open Range Volume
Mon 29 June 2026 5705.64350 (-3.85%) 5961.60670 5633.62460 - 7550.26480 6.558 times
Wed 31 December 2025 5934.12030 (58.62%) 3772.00000 3755.41000 - 6210.17000 3.3072 times
Tue 31 December 2024 3741.12000 (36.84%) 2733.63000 2693.43000 - 3881.46000 0 times
Fri 29 December 2023 2734.01000 (10.63%) 2479.82000 2453.89000 - 2852.05000 0 times
Fri 30 December 2022 2471.25000 (6.8%) 2313.14000 2172.38000 - 2659.41000 0 times
Fri 31 December 2021 2313.94000 (-4.25%) 2432.61000 2119.31000 - 2489.28000 0 times
Thu 31 December 2020 2416.64000 (22.65%) 1970.46000 1970.46000 - 2761.04000 0 times
Tue 31 December 2019 1970.37000 (13.62%) 1717.24000 1694.91000 - 2066.12000 0 times
Wed 26 December 2018 1734.12000 (6.45%) 1640.19000 1517.18000 - 1740.08000 0.1348 times
Wed 27 December 2017 1629.02000 (5.17%) 1682.39000 0.00000 - 1745.60000 0 times
Fri 30 December 2016 1548.93000 (0%) 1656.81000 0.00000 - 1803.40000 0 times

Indicator Analysis of GoldCanadian

Tomorrow's movement Prediction of Gold Canadian XAUCAD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5850.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Canadian XAUCAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5945 and price is deviating by 175 points

Upper Bollinger band is at 6294 and lower is at 5596, while middle bands are at 5771 and 6120

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldCanadian (XAUCAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldCanadian stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GoldCanadian in short term and the sell signal is strong.

GoldCanadian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldCanadian in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldCanadian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5876.37 and GoldCanadian XAUCAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldCanadian XAUCAD stock. Volume based technical analysis of GoldCanadian XAUCAD stock is negative.

GoldCanadian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Canadian XAUCAD

DMA (daily moving average) of Gold Canadian XAUCAD

DMA period DMA value
5 day DMA 5744
12 day DMA 5874.73
20 day DMA 5944.69
35 day DMA 6097.21
50 day DMA 6184.67
100 day DMA 6455
150 day DMA 6359.28
200 day DMA 6135.9

EMA (exponential moving average) of Gold Canadian XAUCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA5763.645792.635801.15
12 day EMA5850.945877.355895.84
20 day EMA5931.935955.745974.69
35 day EMA6054.86075.366093.01
50 day EMA6174.736193.876210.94

SMA (simple moving average) of Gold Canadian XAUCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA57445789.885820.62
12 day SMA5874.735870.385879.86
20 day SMA5944.695972.675993.41
35 day SMA6097.216117.156130.52
50 day SMA6184.6762036220.75
100 day SMA64556464.336479.86
150 day SMA6359.286359.16358.77
200 day SMA6135.96130.686125.01

Videos related to: GoldCanadian XAUCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldCanadian XAUCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top