ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldCanadian XAUCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Canadian XAUCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldCanadian

Strong intraday Stock price targets for GoldCanadian are 6342.47 and 6445.26

Intraday Target 16265.22
Intraday Target 26316.92
Intraday Target 36368.0158666667
Intraday Target 46419.71
Intraday Target 56470.81

Daily price and volume Gold Canadian

Date Closing Open Range Volume
Mon 12 January 2026 6368.61850 (1.48%) 6316.97590 6316.31730 - 6419.11180 0.6874 times
Fri 09 January 2026 6275.53220 (1.14%) 6204.84050 6181.86000 - 6275.91840 0.4395 times
Thu 08 January 2026 6205.05030 (0.35%) 6184.46380 6123.53950 - 6208.74630 1.2718 times
Wed 07 January 2026 6183.25620 (-0.44%) 6210.20060 6123.10720 - 6210.20060 0.4612 times
Tue 06 January 2026 6210.32670 (1.53%) 6116.88960 6108.89160 - 6215.82340 1.3138 times
Mon 05 January 2026 6116.98110 (2.84%) 6006.11850 6006.11850 - 6132.78290 1.2461 times
Fri 02 January 2026 5947.85100 (0.23%) 5961.60670 5928.94300 - 6039.06330 1.2285 times
Wed 31 December 2025 5934.12030 (-0.12%) 5941.41820 5888.83980 - 5982.71440 0.9454 times
Tue 30 December 2025 5941.47300 (-0.01%) 5942.24320 5936.06300 - 6029.27490 1.2136 times
Mon 29 December 2025 5941.88490 (-4.12%) 6192.66390 5918.34600 - 6192.66390 1.1926 times
Fri 26 December 2025 6197.00250 (1.13%) 6147.31140 6146.47840 - 6210.17000 1.238 times

 Daily chart GoldCanadian

Weekly price and charts GoldCanadian

Strong weekly Stock price targets for GoldCanadian XAUCAD are 6342.47 and 6445.26

Weekly Target 16265.22
Weekly Target 26316.92
Weekly Target 36368.0158666667
Weekly Target 46419.71
Weekly Target 56470.81

Weekly price and volumes for Gold Canadian

Date Closing Open Range Volume
Mon 12 January 2026 6368.61850 (1.48%) 6316.97590 6316.31730 - 6419.11180 0.2358 times
Fri 09 January 2026 6275.53220 (5.51%) 6006.11850 6006.11850 - 6275.91840 1.6238 times
Fri 02 January 2026 5947.85100 (-4.02%) 6192.66390 5888.83980 - 6192.66390 1.5715 times
Fri 26 December 2025 6197.00250 (3.49%) 6004.80170 6004.80170 - 6210.17000 1.0057 times
Fri 19 December 2025 5988.03830 (1.11%) 5927.21300 5890.43190 - 6010.77770 1.2413 times
Fri 12 December 2025 5922.25080 (2.06%) 5812.40490 5785.24340 - 5981.21600 0.0558 times
Fri 05 December 2025 5802.56950 (-1.59%) 5901.00820 5801.19110 - 5954.39380 1.1425 times
Fri 28 November 2025 5896.08800 (2.86%) 5741.68230 5699.82440 - 5901.60750 1.4007 times
Fri 21 November 2025 5732.28480 (0.12%) 5749.41520 5625.63830 - 5784.02470 0.8065 times
Fri 14 November 2025 5725.22280 (1.9%) 5629.42110 5629.42110 - 5934.95480 0.9164 times
Fri 07 November 2025 5618.71810 (0.17%) 5619.34720 5544.71440 - 5665.12450 0.7457 times

 weekly chart GoldCanadian

Monthly price and charts GoldCanadian

Strong monthly Stock price targets for GoldCanadian XAUCAD are 6148.78 and 6638.95

Monthly Target 15748.72
Monthly Target 26058.67
Monthly Target 36238.8911
Monthly Target 46548.84
Monthly Target 56729.06

Monthly price and volumes Gold Canadian

Date Closing Open Range Volume
Mon 12 January 2026 6368.61850 (7.32%) 5961.60670 5928.94300 - 6419.11180 1.2067 times
Wed 31 December 2025 5934.12030 (0.65%) 5901.00820 5785.24340 - 6210.17000 2.4308 times
Fri 28 November 2025 5896.08800 (5.12%) 5619.34720 5544.71440 - 5934.95480 2.0468 times
Fri 31 October 2025 5609.15330 (4.31%) 5377.66930 5354.13480 - 6138.90060 3.1531 times
Tue 30 September 2025 5377.13370 (13.49%) 4785.31540 4784.75090 - 5384.98380 1.1627 times
Fri 29 August 2025 4737.82460 (3.91%) 4538.97000 4538.97000 - 4737.82460 0 times
Thu 31 July 2025 4559.65000 (1.21%) 4469.17000 4469.17000 - 4677.38000 0 times
Mon 30 June 2025 4504.93000 (-0.36%) 4545.21000 4451.17000 - 4689.85000 0 times
Fri 30 May 2025 4521.42000 (0.12%) 4591.47000 4372.85000 - 4725.71000 0 times
Wed 30 April 2025 4515.85000 (0.43%) 4418.90000 4208.55000 - 4822.61000 0 times
Mon 31 March 2025 4496.55000 (8.74%) 4143.06000 4132.74000 - 4499.14000 0 times

 monthly chart GoldCanadian

Yearly price and charts GoldCanadian

Strong yearly Stock price targets for GoldCanadian XAUCAD are 6148.78 and 6638.95

Yearly Target 15748.72
Yearly Target 26058.67
Yearly Target 36238.8911
Yearly Target 46548.84
Yearly Target 56729.06

Yearly price and volumes Gold Canadian

Date Closing Open Range Volume
Mon 12 January 2026 6368.61850 (7.32%) 5961.60670 5928.94300 - 6419.11180 1.1649 times
Wed 31 December 2025 5934.12030 (58.62%) 3772.00000 3755.41000 - 6210.17000 8.4892 times
Tue 31 December 2024 3741.12000 (36.84%) 2733.63000 2693.43000 - 3881.46000 0 times
Fri 29 December 2023 2734.01000 (10.63%) 2479.82000 2453.89000 - 2852.05000 0 times
Fri 30 December 2022 2471.25000 (6.8%) 2313.14000 2172.38000 - 2659.41000 0 times
Fri 31 December 2021 2313.94000 (-4.25%) 2432.61000 2119.31000 - 2489.28000 0 times
Thu 31 December 2020 2416.64000 (22.65%) 1970.46000 1970.46000 - 2761.04000 0 times
Tue 31 December 2019 1970.37000 (13.62%) 1717.24000 1694.91000 - 2066.12000 0 times
Wed 26 December 2018 1734.12000 (6.45%) 1640.19000 1517.18000 - 1740.08000 0.3459 times
Wed 27 December 2017 1629.02000 (5.17%) 1682.39000 0.00000 - 1745.60000 0 times
Fri 30 December 2016 1548.93000 (0%) 1656.81000 0.00000 - 1803.40000 0 times

Indicator Analysis of GoldCanadian

Tomorrow's movement Prediction of Gold Canadian XAUCAD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 6152.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Canadian XAUCAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gold Canadian XAUCAD is strongly bullish. It has broken a strong resistance of 6122 and is expected to move up further.

Munafa value: 80 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 6074 and price is deviating by 136 points

Upper Bollinger band is at 6345 and lower is at 5802, while middle bands are at 5938 and 6209

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoldCanadian (XAUCAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldCanadian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoldCanadian in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldCanadian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoldCanadian in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldCanadian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6087.52 and GoldCanadian XAUCAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldCanadian XAUCAD stock. Volume based technical analysis of GoldCanadian XAUCAD stock is negative.

GoldCanadian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Canadian XAUCAD

DMA (daily moving average) of Gold Canadian XAUCAD

DMA period DMA value
5 day DMA 6248.56
12 day DMA 6120.83
20 day DMA 6073.26
35 day DMA 5973.59
50 day DMA 5888.28
100 day DMA 5540.05
150 day DMA 5220.11
200 day DMA 5024.84

EMA (exponential moving average) of Gold Canadian XAUCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA6249.616190.116147.41
12 day EMA6152.556113.286083.79
20 day EMA6086.016056.286033.21
35 day EMA5992.45970.255952.28
50 day EMA5906.715887.865872.04

SMA (simple moving average) of Gold Canadian XAUCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA6248.566198.236132.69
12 day SMA6120.836103.776091.63
20 day SMA6073.266049.386027.4
35 day SMA5973.595956.185939.61
50 day SMA5888.285871.225857.57
100 day SMA5540.055522.955506.53
150 day SMA5220.115208.175196.32
200 day SMA5024.845013.995003.56

Videos related to: GoldCanadian XAUCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldCanadian XAUCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top