ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldCanadian XAUCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Canadian XAUCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldCanadian

Strong intraday Stock price targets for GoldCanadian are 5315.39 and 5512.52

Intraday Target 15282.08
Intraday Target 25348.7
Intraday Target 35479.2073666667
Intraday Target 45545.84
Intraday Target 55676.34

Daily price and volume Gold Canadian

Date Closing Open Range Volume
Fri 30 October 2026 5415.33380 (-3.47%) 5607.60020 5412.57850 - 5609.70980 1.1061 times
Thu 29 October 2026 5610.16930 (-1.05%) 5671.18650 5601.67620 - 5675.61070 0.9022 times
Wed 28 October 2026 5669.93240 (-0.6%) 5707.73420 5663.56590 - 5711.61560 0.2127 times
Tue 27 October 2026 5704.30670 (1.58%) 5614.89720 5597.30110 - 5709.83360 1.2725 times
Mon 26 October 2026 5615.68430 (0.32%) 5601.52880 5579.14310 - 5650.04160 0.01 times
Fri 23 October 2026 5597.66970 (-0.65%) 5633.97780 5580.73390 - 5643.03950 0 times
Thu 22 October 2026 5634.18210 (-2.77%) 5794.30990 5634.18210 - 5794.30990 2.3974 times
Wed 21 October 2026 5794.57850 (0.1%) 5788.05190 5780.95110 - 5818.92980 1.5328 times
Tue 20 October 2026 5788.86490 (-0.71%) 5830.00120 5780.69300 - 5838.84350 0.9735 times
Mon 19 October 2026 5830.50690 (-1.01%) 5907.47780 5830.50690 - 5908.80740 1.5928 times
Fri 16 October 2026 5889.80740 (-0.2%) 5901.18490 5884.82670 - 5933.02280 0 times

 Daily chart GoldCanadian

Weekly price and charts GoldCanadian

Strong weekly Stock price targets for GoldCanadian XAUCAD are 5264.44 and 5563.47

Weekly Target 15214.14
Weekly Target 25314.74
Weekly Target 35513.1759666667
Weekly Target 45613.77
Weekly Target 55812.21

Weekly price and volumes for Gold Canadian

Date Closing Open Range Volume
Fri 30 October 2026 5415.33380 (-3.26%) 5601.52880 5412.57850 - 5711.61560 0.5058 times
Fri 23 October 2026 5597.66970 (-4.96%) 5907.47780 5580.73390 - 5908.80740 0.9379 times
Fri 16 October 2026 5889.80740 (-1.52%) 5978.93620 5818.98030 - 6003.90230 1.0262 times
Fri 09 October 2026 5980.97670 (1.38%) 5904.81160 5824.96900 - 5989.83840 1.4057 times
Fri 02 October 2026 5899.46450 (-2.67%) 6031.62530 5831.85320 - 6031.62530 0.948 times
Fri 25 September 2026 6061.30630 (-1.01%) 6118.23780 5997.37070 - 6142.90280 1.1239 times
Fri 18 September 2026 6123.01470 (1.52%) 6012.35290 5929.47410 - 6154.57370 1.0002 times
Fri 11 September 2026 6031.33370 (-1.62%) 6105.11310 5959.00070 - 6129.71760 0.5726 times
Fri 04 September 2026 6130.50170 (-1.07%) 6185.20400 5969.05570 - 6210.31340 1.2475 times
Fri 28 August 2026 6197.05030 (-2.26%) 6370.45010 6194.11890 - 6495.44430 1.2323 times
Fri 21 August 2026 6340.54360 (4.45%) 6064.08630 6018.71310 - 6371.11290 0.9162 times

 weekly chart GoldCanadian

Monthly price and charts GoldCanadian

Strong monthly Stock price targets for GoldCanadian XAUCAD are 5118.29 and 5709.62

Monthly Target 15019.28
Monthly Target 25217.31
Monthly Target 35610.6048666667
Monthly Target 45808.63
Monthly Target 56201.93

Monthly price and volumes Gold Canadian

Date Closing Open Range Volume
Fri 30 October 2026 5415.33380 (-8.46%) 5916.03170 5412.57850 - 6003.90230 0.9003 times
Wed 30 September 2026 5915.94560 (-3.96%) 6163.35920 5831.85320 - 6210.31340 1.0878 times
Mon 31 August 2026 6159.91090 (8.56%) 5706.30980 5659.33710 - 6495.44430 1.0184 times
Fri 31 July 2026 5674.12890 (-0.33%) 5692.72200 5564.28360 - 5962.36190 1.118 times
Tue 30 June 2026 5692.71270 (-9.14%) 6265.82940 5633.62460 - 6280.34430 1.1552 times
Fri 29 May 2026 6265.41970 (-0.38%) 6288.42460 6059.61940 - 6523.41260 1.0987 times
Thu 30 April 2026 6289.40330 (-3.57%) 6525.49740 6194.70430 - 6692.78650 1.0788 times
Tue 31 March 2026 6522.00570 (-9.43%) 7353.19980 5687.84610 - 7400.24480 0.9844 times
Fri 27 February 2026 7201.32340 (8.48%) 6482.13290 6092.47720 - 7201.32340 0.6261 times
Fri 30 January 2026 6638.57790 (11.87%) 5961.60670 5928.94300 - 7550.26480 0.9324 times
Wed 31 December 2025 5934.12030 (0.65%) 5901.00820 5785.24340 - 6210.17000 0.8129 times

 monthly chart GoldCanadian

Yearly price and charts GoldCanadian

Strong yearly Stock price targets for GoldCanadian XAUCAD are 4345.11 and 6482.8

Yearly Target 13988.37
Yearly Target 24701.85
Yearly Target 36126.0590333333
Yearly Target 46839.54
Yearly Target 58263.75

Yearly price and volumes Gold Canadian

Date Closing Open Range Volume
Fri 30 October 2026 5415.33380 (-8.74%) 5961.60670 5412.57850 - 7550.26480 7.6566 times
Wed 31 December 2025 5934.12030 (58.62%) 3772.00000 3755.41000 - 6210.17000 2.2517 times
Tue 31 December 2024 3741.12000 (36.84%) 2733.63000 2693.43000 - 3881.46000 0 times
Fri 29 December 2023 2734.01000 (10.63%) 2479.82000 2453.89000 - 2852.05000 0 times
Fri 30 December 2022 2471.25000 (6.8%) 2313.14000 2172.38000 - 2659.41000 0 times
Fri 31 December 2021 2313.94000 (-4.25%) 2432.61000 2119.31000 - 2489.28000 0 times
Thu 31 December 2020 2416.64000 (22.65%) 1970.46000 1970.46000 - 2761.04000 0 times
Tue 31 December 2019 1970.37000 (13.62%) 1717.24000 1694.91000 - 2066.12000 0 times
Wed 26 December 2018 1734.12000 (6.45%) 1640.19000 1517.18000 - 1740.08000 0.0917 times
Wed 27 December 2017 1629.02000 (5.17%) 1682.39000 0.00000 - 1745.60000 0 times
Fri 30 December 2016 1548.93000 (0%) 1714.58000 0.00000 - 1803.40000 0 times

Indicator Analysis of GoldCanadian

Tomorrow's movement Prediction of Gold Canadian XAUCAD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5677.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Canadian XAUCAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gold Canadian XAUCAD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5425.17

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5786 and price is deviating by 148 points

Upper Bollinger band is at 6082 and lower is at 5491, while middle bands are at 5638 and 5934

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldCanadian (XAUCAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldCanadian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldCanadian in short term and the sell signal is strong.

GoldCanadian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldCanadian in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldCanadian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5688.39 and GoldCanadian XAUCAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldCanadian XAUCAD stock. Volume based technical analysis of GoldCanadian XAUCAD stock is negative.

GoldCanadian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Canadian XAUCAD

DMA (daily moving average) of Gold Canadian XAUCAD

DMA period DMA value
5 day DMA 5603.09
12 day DMA 5704.37
20 day DMA 5785.65
35 day DMA 5879.5
50 day DMA 5972.95
100 day DMA 5912.77
150 day DMA 6061.61
200 day DMA 6242.44

EMA (exponential moving average) of Gold Canadian XAUCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA5576.695657.355680.94
12 day EMA5677.755725.445746.39
20 day EMA5753.35788.865807.66
35 day EMA5857.325883.345899.42
50 day EMA5949.085970.865985.58

SMA (simple moving average) of Gold Canadian XAUCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA5603.095639.555644.36
12 day SMA5704.375739.45764.38
20 day SMA5785.655809.855826.62
35 day SMA5879.55897.15907.43
50 day SMA5972.955989.396001.86
100 day SMA5912.775917.515921.67
150 day SMA6061.616066.156070.17
200 day SMA6242.446247.216250.53

Videos related to: GoldCanadian XAUCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldCanadian XAUCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top