ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldCanadian XAUCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Canadian XAUCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldCanadian

Strong intraday Stock price targets for GoldCanadian are 6102.67 and 6153.22

Intraday Target 16060.91
Intraday Target 26093.88
Intraday Target 36111.4599666667
Intraday Target 46144.43
Intraday Target 56162.01

Daily price and volume Gold Canadian

Date Closing Open Range Volume
Mon 21 September 2026 6126.84480 (0.06%) 6118.23780 6078.49270 - 6129.04240 1.1262 times
Fri 18 September 2026 6123.01470 (0.74%) 6080.15230 6070.08820 - 6154.57370 0 times
Thu 17 September 2026 6078.19280 (1.7%) 5976.79260 5974.79150 - 6114.63420 1.8702 times
Wed 16 September 2026 5976.84880 (0.17%) 5964.38840 5950.58540 - 6067.96090 0.8062 times
Tue 15 September 2026 5966.58350 (0.09%) 5961.23990 5929.47410 - 6000.19120 1.1129 times
Mon 14 September 2026 5961.09620 (-1.16%) 6012.35290 5938.77940 - 6036.90600 1.8539 times
Fri 11 September 2026 6031.33370 (1%) 5969.74990 5959.00070 - 6090.78010 0 times
Thu 10 September 2026 5971.63600 (-1.55%) 6065.82260 5971.63600 - 6112.88620 1.1221 times
Wed 09 September 2026 6065.41820 (1.05%) 5998.63720 5987.25450 - 6100.40080 1.0854 times
Tue 08 September 2026 6002.68610 (-2.08%) 6105.11310 5999.18720 - 6129.71760 1.0232 times
Fri 04 September 2026 6130.50170 (-0.72%) 6175.34660 6088.04520 - 6187.97100 1.7621 times

 Daily chart GoldCanadian

Weekly price and charts GoldCanadian

Strong weekly Stock price targets for GoldCanadian XAUCAD are 6102.67 and 6153.22

Weekly Target 16060.91
Weekly Target 26093.88
Weekly Target 36111.4599666667
Weekly Target 46144.43
Weekly Target 56162.01

Weekly price and volumes for Gold Canadian

Date Closing Open Range Volume
Mon 21 September 2026 6126.84480 (0.06%) 6118.23780 6078.49270 - 6129.04240 0.2147 times
Fri 18 September 2026 6123.01470 (1.52%) 6012.35290 5929.47410 - 6154.57370 1.0758 times
Fri 11 September 2026 6031.33370 (-1.62%) 6105.11310 5959.00070 - 6129.71760 0.6159 times
Fri 04 September 2026 6130.50170 (-1.07%) 6185.20400 5969.05570 - 6210.31340 1.3418 times
Fri 28 August 2026 6197.05030 (-2.26%) 6370.45010 6194.11890 - 6495.44430 1.3255 times
Fri 21 August 2026 6340.54360 (4.45%) 6064.08630 6018.71310 - 6371.11290 0.9855 times
Fri 14 August 2026 6070.57000 (0.28%) 6055.52620 6008.51550 - 6183.62470 1.1157 times
Fri 07 August 2026 6053.72240 (6.69%) 5706.30980 5659.33710 - 6085.64690 1.3531 times
Fri 31 July 2026 5674.12890 (-0.71%) 5765.76850 5636.04830 - 5785.69180 1.1227 times
Fri 24 July 2026 5714.67680 (1.52%) 5599.04300 5593.81130 - 5862.27000 0.8493 times
Fri 17 July 2026 5629.11840 (-3.16%) 5778.74520 5564.28360 - 5788.11470 1.4127 times

 weekly chart GoldCanadian

Monthly price and charts GoldCanadian

Strong monthly Stock price targets for GoldCanadian XAUCAD are 5887.74 and 6168.58

Monthly Target 15808.04
Monthly Target 25967.44
Monthly Target 36088.8774333333
Monthly Target 46248.28
Monthly Target 56369.72

Monthly price and volumes Gold Canadian

Date Closing Open Range Volume
Mon 21 September 2026 6126.84480 (-0.54%) 6163.35920 5929.47410 - 6210.31340 0.7155 times
Mon 31 August 2026 6159.91090 (8.56%) 5706.30980 5659.33710 - 6495.44430 1.0715 times
Fri 31 July 2026 5674.12890 (-0.33%) 5692.72200 5564.28360 - 5962.36190 1.1762 times
Tue 30 June 2026 5692.71270 (-9.14%) 6265.82940 5633.62460 - 6280.34430 1.2153 times
Fri 29 May 2026 6265.41970 (-0.38%) 6288.42460 6059.61940 - 6523.41260 1.156 times
Thu 30 April 2026 6289.40330 (-3.57%) 6525.49740 6194.70430 - 6692.78650 1.135 times
Tue 31 March 2026 6522.00570 (-9.43%) 7353.19980 5687.84610 - 7400.24480 1.0357 times
Fri 27 February 2026 7201.32340 (8.48%) 6482.13290 6092.47720 - 7201.32340 0.6587 times
Fri 30 January 2026 6638.57790 (11.87%) 5961.60670 5928.94300 - 7550.26480 0.9809 times
Wed 31 December 2025 5934.12030 (0.65%) 5901.00820 5785.24340 - 6210.17000 0.8553 times
Fri 28 November 2025 5896.08800 (5.12%) 5619.34720 5544.71440 - 5934.95480 0.7202 times

 monthly chart GoldCanadian

Yearly price and charts GoldCanadian

Strong yearly Stock price targets for GoldCanadian XAUCAD are 5845.56 and 7831.55

Yearly Target 14427.82
Yearly Target 25277.33
Yearly Target 36413.7977333333
Yearly Target 47263.31
Yearly Target 58399.78

Yearly price and volumes Gold Canadian

Date Closing Open Range Volume
Mon 21 September 2026 6126.84480 (3.25%) 5961.60670 5564.28360 - 7550.26480 7.3958 times
Wed 31 December 2025 5934.12030 (58.62%) 3772.00000 3755.41000 - 6210.17000 2.5023 times
Tue 31 December 2024 3741.12000 (36.84%) 2733.63000 2693.43000 - 3881.46000 0 times
Fri 29 December 2023 2734.01000 (10.63%) 2479.82000 2453.89000 - 2852.05000 0 times
Fri 30 December 2022 2471.25000 (6.8%) 2313.14000 2172.38000 - 2659.41000 0 times
Fri 31 December 2021 2313.94000 (-4.25%) 2432.61000 2119.31000 - 2489.28000 0 times
Thu 31 December 2020 2416.64000 (22.65%) 1970.46000 1970.46000 - 2761.04000 0 times
Tue 31 December 2019 1970.37000 (13.62%) 1717.24000 1694.91000 - 2066.12000 0 times
Wed 26 December 2018 1734.12000 (6.45%) 1640.19000 1517.18000 - 1740.08000 0.102 times
Wed 27 December 2017 1629.02000 (5.17%) 1682.39000 0.00000 - 1745.60000 0 times
Fri 30 December 2016 1548.93000 (0%) 1726.90000 0.00000 - 1803.40000 0 times

Indicator Analysis of GoldCanadian

Tomorrow's movement Prediction of Gold Canadian XAUCAD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 6072.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Canadian XAUCAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6138 and price is deviating by 160 points

Upper Bollinger band is at 6458 and lower is at 5819, while middle bands are at 5978 and 6298

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldCanadian (XAUCAD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GoldCanadian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoldCanadian in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldCanadian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GoldCanadian in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldCanadian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6020.3 and GoldCanadian XAUCAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoldCanadian XAUCAD stock. Volume based technical analysis of GoldCanadian XAUCAD stock is negative.

GoldCanadian Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Canadian XAUCAD

DMA (daily moving average) of Gold Canadian XAUCAD

DMA period DMA value
5 day DMA 6054.3
12 day DMA 6050.75
20 day DMA 6137.84
35 day DMA 6104.04
50 day DMA 5982.44
100 day DMA 6028.57
150 day DMA 6247.86
200 day DMA 6265.59

EMA (exponential moving average) of Gold Canadian XAUCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA6078.796054.766020.64
12 day EMA6072.746062.916051.98
20 day EMA6078.716073.646068.45
35 day EMA6030.156024.466018.66
50 day EMA5978.065971.995965.83

SMA (simple moving average) of Gold Canadian XAUCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA6054.36021.156002.81
12 day SMA6050.756046.236037.68
20 day SMA6137.846148.526154.24
35 day SMA6104.046091.16080.58
50 day SMA5982.445976.165970.55
100 day SMA6028.576031.256034.37
150 day SMA6247.866252.876257.61
200 day SMA6265.596264.446263.07

Videos related to: GoldCanadian XAUCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldCanadian XAUCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top