ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldCanadian XAUCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Canadian XAUCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldCanadian

Strong intraday Stock price targets for GoldCanadian are 6850.67 and 6947.59

Intraday Target 16776.92
Intraday Target 26827.51
Intraday Target 36873.8340666667
Intraday Target 46924.43
Intraday Target 56970.75

Daily price and volume Gold Canadian

Date Closing Open Range Volume
Wed 11 February 2026 6878.10660 (0.64%) 6833.67450 6823.24200 - 6920.15360 0.0996 times
Tue 10 February 2026 6834.57830 (0.14%) 6825.09320 6788.16900 - 6864.15880 0.6487 times
Mon 09 February 2026 6824.70760 (0.71%) 6878.50270 6809.91280 - 6889.61110 1.4603 times
Fri 06 February 2026 6776.81390 (4.5%) 6480.48560 6431.80930 - 6776.81390 2.3201 times
Thu 05 February 2026 6485.10370 (-5.44%) 6857.64510 6485.10370 - 6857.64510 0.083 times
Wed 04 February 2026 6858.50010 (1.69%) 6745.34600 6696.77550 - 6934.46130 0.089 times
Tue 03 February 2026 6744.70330 (3.84%) 6501.25580 6501.25580 - 6789.82210 1.6051 times
Mon 02 February 2026 6495.02390 (-2.16%) 6482.13290 6092.47720 - 6586.10960 2.2658 times
Fri 30 January 2026 6638.57790 (-9.42%) 7329.47770 6459.37430 - 7343.29790 0.7482 times
Thu 29 January 2026 7328.80300 (-1.88%) 7464.12930 7063.10710 - 7550.26480 0.6803 times
Wed 28 January 2026 7469.03620 (6.3%) 7027.75800 7023.38530 - 7483.14710 1.3697 times

 Daily chart GoldCanadian

Weekly price and charts GoldCanadian

Strong weekly Stock price targets for GoldCanadian XAUCAD are 6767.15 and 6899.13

Weekly Target 16730.16
Weekly Target 26804.13
Weekly Target 36862.1430666667
Weekly Target 46936.12
Weekly Target 56994.13

Weekly price and volumes for Gold Canadian

Date Closing Open Range Volume
Wed 11 February 2026 6878.10660 (1.49%) 6878.50270 6788.16900 - 6920.15360 0.3387 times
Fri 06 February 2026 6776.81390 (2.08%) 6482.13290 6092.47720 - 6934.46130 0.9759 times
Fri 30 January 2026 6638.57790 (-2.8%) 6897.06040 6459.37430 - 7550.26480 1.0629 times
Fri 23 January 2026 6829.61770 (6.79%) 6474.02570 6470.17230 - 6844.21380 0.9643 times
Fri 16 January 2026 6395.50800 (1.91%) 6316.97590 6316.31730 - 6441.74770 1.1839 times
Fri 09 January 2026 6275.53220 (5.51%) 6006.11850 6006.11850 - 6275.91840 1.6168 times
Fri 02 January 2026 5947.85100 (-4.02%) 6192.66390 5888.83980 - 6192.66390 1.5647 times
Fri 26 December 2025 6197.00250 (3.49%) 6004.80170 6004.80170 - 6210.17000 1.0013 times
Fri 19 December 2025 5988.03830 (1.11%) 5927.21300 5890.43190 - 6010.77770 1.2359 times
Fri 12 December 2025 5922.25080 (2.06%) 5812.40490 5785.24340 - 5981.21600 0.0555 times
Fri 05 December 2025 5802.56950 (-1.59%) 5901.00820 5801.19110 - 5954.39380 1.1376 times

 weekly chart GoldCanadian

Monthly price and charts GoldCanadian

Strong monthly Stock price targets for GoldCanadian XAUCAD are 6485.29 and 7327.28

Monthly Target 15793.03
Monthly Target 26335.57
Monthly Target 36635.0150333333
Monthly Target 47177.55
Monthly Target 57477

Monthly price and volumes Gold Canadian

Date Closing Open Range Volume
Wed 11 February 2026 6878.10660 (3.61%) 6482.13290 6092.47720 - 6934.46130 0.5688 times
Fri 30 January 2026 6638.57790 (11.87%) 5961.60670 5928.94300 - 7550.26480 2.2703 times
Wed 31 December 2025 5934.12030 (0.65%) 5901.00820 5785.24340 - 6210.17000 1.9795 times
Fri 28 November 2025 5896.08800 (5.12%) 5619.34720 5544.71440 - 5934.95480 1.6668 times
Fri 31 October 2025 5609.15330 (4.31%) 5377.66930 5354.13480 - 6138.90060 2.5678 times
Tue 30 September 2025 5377.13370 (13.49%) 4785.31540 4784.75090 - 5384.98380 0.9468 times
Fri 29 August 2025 4737.82460 (3.91%) 4538.97000 4538.97000 - 4737.82460 0 times
Thu 31 July 2025 4559.65000 (1.21%) 4469.17000 4469.17000 - 4677.38000 0 times
Mon 30 June 2025 4504.93000 (-0.36%) 4545.21000 4451.17000 - 4689.85000 0 times
Fri 30 May 2025 4521.42000 (0.12%) 4591.47000 4372.85000 - 4725.71000 0 times
Wed 30 April 2025 4515.85000 (0.43%) 4418.90000 4208.55000 - 4822.61000 0 times

 monthly chart GoldCanadian

Yearly price and charts GoldCanadian

Strong yearly Stock price targets for GoldCanadian XAUCAD are 6403.52 and 8024.85

Yearly Target 15164.45
Yearly Target 26021.28
Yearly Target 36785.7714666667
Yearly Target 47642.6
Yearly Target 58407.09

Yearly price and volumes Gold Canadian

Date Closing Open Range Volume
Wed 11 February 2026 6878.10660 (15.91%) 5961.60670 5928.94300 - 7550.26480 2.7586 times
Wed 31 December 2025 5934.12030 (58.62%) 3772.00000 3755.41000 - 6210.17000 6.9579 times
Tue 31 December 2024 3741.12000 (36.84%) 2733.63000 2693.43000 - 3881.46000 0 times
Fri 29 December 2023 2734.01000 (10.63%) 2479.82000 2453.89000 - 2852.05000 0 times
Fri 30 December 2022 2471.25000 (6.8%) 2313.14000 2172.38000 - 2659.41000 0 times
Fri 31 December 2021 2313.94000 (-4.25%) 2432.61000 2119.31000 - 2489.28000 0 times
Thu 31 December 2020 2416.64000 (22.65%) 1970.46000 1970.46000 - 2761.04000 0 times
Tue 31 December 2019 1970.37000 (13.62%) 1717.24000 1694.91000 - 2066.12000 0 times
Wed 26 December 2018 1734.12000 (6.45%) 1640.19000 1517.18000 - 1740.08000 0.2835 times
Wed 27 December 2017 1629.02000 (5.17%) 1682.39000 0.00000 - 1745.60000 0 times
Fri 30 December 2016 1548.93000 (0%) 1656.81000 0.00000 - 1803.40000 0 times

Indicator Analysis of GoldCanadian

Tomorrow's movement Prediction of Gold Canadian XAUCAD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 6783.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Canadian XAUCAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gold Canadian XAUCAD is strongly bullish. It has broken a strong resistance of 6830 and is expected to move up further.

Munafa value: 90 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 6769 and price is deviating by 280 points

Upper Bollinger band is at 7327 and lower is at 6211, while middle bands are at 6490 and 7048

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldCanadian (XAUCAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldCanadian stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GoldCanadian in short term but the sell signal is initial and weak.

GoldCanadian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoldCanadian in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoldCanadian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6745.08 and GoldCanadian XAUCAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoldCanadian XAUCAD stock. Volume based technical analysis of GoldCanadian XAUCAD stock is negative.

GoldCanadian Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Canadian XAUCAD

DMA (daily moving average) of Gold Canadian XAUCAD

DMA period DMA value
5 day DMA 6759.86
12 day DMA 6863.34
20 day DMA 6768.78
35 day DMA 6500.07
50 day DMA 6318.78
100 day DMA 5970.26
150 day DMA 5522.27
200 day DMA 5280.53

EMA (exponential moving average) of Gold Canadian XAUCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA6816.326785.436760.86
12 day EMA6783.346766.126753.68
20 day EMA6706.876688.856673.52
35 day EMA6536.1365166497.24
50 day EMA6323.716301.096279.32

SMA (simple moving average) of Gold Canadian XAUCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA6759.866755.946737.97
12 day SMA6863.346867.566867.15
20 day SMA6768.786744.036720.73
35 day SMA6500.076474.646450
50 day SMA6318.786299.146279.42
100 day SMA5970.265951.915933.51
150 day SMA5522.275507.045492.33
200 day SMA5280.535267.765255.51

Videos related to: GoldCanadian XAUCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldCanadian XAUCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top