ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldCanadian XAUCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Canadian XAUCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldCanadian

Strong intraday Stock price targets for GoldCanadian are 5994.57 and 6144.8

Intraday Target 15874.71
Intraday Target 25964.22
Intraday Target 36024.9317
Intraday Target 46114.44
Intraday Target 56175.15

Daily price and volume Gold Canadian

Date Closing Open Range Volume
Fri 07 August 2026 6053.72240 (1.68%) 5956.26810 5935.42580 - 6085.64690 0.6875 times
Thu 06 August 2026 5953.48730 (-0.59%) 5989.63540 5934.57080 - 6017.08130 0.8766 times
Wed 05 August 2026 5988.54540 (4.58%) 5727.56670 5727.56670 - 5988.54540 1.4896 times
Tue 04 August 2026 5726.47930 (0.6%) 5692.89170 5683.01500 - 5768.53780 1.5335 times
Mon 03 August 2026 5692.26090 (0.32%) 5706.30980 5659.33710 - 5711.61810 0.8782 times
Fri 31 July 2026 5674.12890 (-1.4%) 5754.27720 5655.21220 - 5754.27720 0.693 times
Thu 30 July 2026 5754.73870 (0.22%) 5740.45320 5669.72020 - 5762.97060 0.7989 times
Wed 29 July 2026 5741.88860 (1.26%) 5674.83960 5636.04830 - 5756.95420 0.5604 times
Tue 28 July 2026 5670.63610 (-1.42%) 5752.20700 5666.73240 - 5752.34580 1.5547 times
Mon 27 July 2026 5752.11910 (0.66%) 5765.76850 5743.34770 - 5785.69180 0.9276 times
Fri 24 July 2026 5714.67680 (0.22%) 5702.13220 5667.74770 - 5739.73380 0 times

 Daily chart GoldCanadian

Weekly price and charts GoldCanadian

Strong weekly Stock price targets for GoldCanadian XAUCAD are 5856.53 and 6282.84

Weekly Target 15506.59
Weekly Target 25780.16
Weekly Target 35932.9021333333
Weekly Target 46206.47
Weekly Target 56359.21

Weekly price and volumes for Gold Canadian

Date Closing Open Range Volume
Fri 07 August 2026 6053.72240 (6.69%) 5706.30980 5659.33710 - 6085.64690 1.1185 times
Fri 31 July 2026 5674.12890 (-0.71%) 5765.76850 5636.04830 - 5785.69180 0.928 times
Fri 24 July 2026 5714.67680 (1.52%) 5599.04300 5593.81130 - 5862.27000 0.702 times
Fri 17 July 2026 5629.11840 (-3.16%) 5778.74520 5564.28360 - 5788.11470 1.1678 times
Fri 10 July 2026 5812.57610 (-0.73%) 5948.78120 5714.13910 - 5962.36190 1.1524 times
Thu 02 July 2026 5855.33370 (1.38%) 5766.47530 5634.66200 - 5857.32700 0.8815 times
Fri 26 June 2026 5775.59020 (-2.59%) 5871.86120 5653.44380 - 5966.46220 1.1405 times
Thu 18 June 2026 5929.31690 (0.79%) 5990.85670 5929.31690 - 6140.35690 0.9468 times
Fri 12 June 2026 5882.66250 (-2.48%) 6053.14290 5633.62460 - 6064.77270 0.7528 times
Fri 05 June 2026 6032.34960 (-3.72%) 6265.82940 6017.74060 - 6280.34430 1.2096 times
Fri 29 May 2026 6265.41970 (0.6%) 6297.66310 6059.61940 - 6316.02580 0.9716 times

 weekly chart GoldCanadian

Monthly price and charts GoldCanadian

Strong monthly Stock price targets for GoldCanadian XAUCAD are 5856.53 and 6282.84

Monthly Target 15506.59
Monthly Target 25780.16
Monthly Target 35932.9021333333
Monthly Target 46206.47
Monthly Target 56359.21

Monthly price and volumes Gold Canadian

Date Closing Open Range Volume
Fri 07 August 2026 6053.72240 (6.69%) 5706.30980 5659.33710 - 6085.64690 0.3262 times
Fri 31 July 2026 5674.12890 (-0.33%) 5692.72200 5564.28360 - 5962.36190 1.2737 times
Tue 30 June 2026 5692.71270 (-9.14%) 6265.82940 5633.62460 - 6280.34430 1.3161 times
Fri 29 May 2026 6265.41970 (-0.38%) 6288.42460 6059.61940 - 6523.41260 1.2518 times
Thu 30 April 2026 6289.40330 (-3.57%) 6525.49740 6194.70430 - 6692.78650 1.2291 times
Tue 31 March 2026 6522.00570 (-9.43%) 7353.19980 5687.84610 - 7400.24480 1.1216 times
Fri 27 February 2026 7201.32340 (8.48%) 6482.13290 6092.47720 - 7201.32340 0.7133 times
Fri 30 January 2026 6638.57790 (11.87%) 5961.60670 5928.94300 - 7550.26480 1.0622 times
Wed 31 December 2025 5934.12030 (0.65%) 5901.00820 5785.24340 - 6210.17000 0.9262 times
Fri 28 November 2025 5896.08800 (5.12%) 5619.34720 5544.71440 - 5934.95480 0.7799 times
Fri 31 October 2025 5609.15330 (4.31%) 5377.66930 5354.13480 - 6138.90060 1.2014 times

 monthly chart GoldCanadian

Yearly price and charts GoldCanadian

Strong yearly Stock price targets for GoldCanadian XAUCAD are 5809 and 7794.98

Yearly Target 14403.44
Yearly Target 25228.58
Yearly Target 36389.4236
Yearly Target 47214.56
Yearly Target 58375.4

Yearly price and volumes Gold Canadian

Date Closing Open Range Volume
Fri 07 August 2026 6053.72240 (2.02%) 5961.60670 5564.28360 - 7550.26480 7.0401 times
Wed 31 December 2025 5934.12030 (58.62%) 3772.00000 3755.41000 - 6210.17000 2.844 times
Tue 31 December 2024 3741.12000 (36.84%) 2733.63000 2693.43000 - 3881.46000 0 times
Fri 29 December 2023 2734.01000 (10.63%) 2479.82000 2453.89000 - 2852.05000 0 times
Fri 30 December 2022 2471.25000 (6.8%) 2313.14000 2172.38000 - 2659.41000 0 times
Fri 31 December 2021 2313.94000 (-4.25%) 2432.61000 2119.31000 - 2489.28000 0 times
Thu 31 December 2020 2416.64000 (22.65%) 1970.46000 1970.46000 - 2761.04000 0 times
Tue 31 December 2019 1970.37000 (13.62%) 1717.24000 1694.91000 - 2066.12000 0 times
Wed 26 December 2018 1734.12000 (6.45%) 1640.19000 1517.18000 - 1740.08000 0.1159 times
Wed 27 December 2017 1629.02000 (5.17%) 1682.39000 0.00000 - 1745.60000 0 times
Fri 30 December 2016 1548.93000 (0%) 1656.81000 0.00000 - 1803.40000 0 times

Indicator Analysis of GoldCanadian

Tomorrow's movement Prediction of Gold Canadian XAUCAD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 5829.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Canadian XAUCAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gold Canadian XAUCAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gold Canadian XAUCAD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5729.91

Munafa value: 100 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5745 and price is deviating by 119 points

Upper Bollinger band is at 5982 and lower is at 5508, while middle bands are at 5627 and 5864

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoldCanadian (XAUCAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldCanadian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoldCanadian in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldCanadian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldCanadian in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldCanadian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5798.1 and GoldCanadian XAUCAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldCanadian XAUCAD stock. Volume based technical analysis of GoldCanadian XAUCAD stock is negative.

GoldCanadian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Canadian XAUCAD

DMA (daily moving average) of Gold Canadian XAUCAD

DMA period DMA value
5 day DMA 5882.9
12 day DMA 5785.41
20 day DMA 5744.77
35 day DMA 5769.56
50 day DMA 5853.99
100 day DMA 6132.14
150 day DMA 6332.63
200 day DMA 6207.23

EMA (exponential moving average) of Gold Canadian XAUCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA5920.755854.275804.67
12 day EMA5829.825789.125759.24
20 day EMA5805.625779.515761.2
35 day EMA5835.735822.95815.21
50 day EMA5888.565881.825878.9

SMA (simple moving average) of Gold Canadian XAUCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA5882.95806.985767.23
12 day SMA5785.415764.985748.6
20 day SMA5744.775732.715727.17
35 day SMA5769.565768.845772.02
50 day SMA5853.995856.085861.83
100 day SMA6132.146141.096151.53
150 day SMA6332.636331.886333.51
200 day SMA6207.236206.526205.99

Videos related to: GoldCanadian XAUCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldCanadian XAUCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top