ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldCanadian XAUCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Canadian XAUCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldCanadian

Strong intraday Stock price targets for GoldCanadian are 6097.58 and 6293.59

Intraday Target 16064.42
Intraday Target 26130.74
Intraday Target 36260.4338333333
Intraday Target 46326.75
Intraday Target 56456.45

Daily price and volume Gold Canadian

Date Closing Open Range Volume
Fri 28 August 2026 6197.05030 (-2.67%) 6366.23550 6194.11890 - 6390.13230 0 times
Thu 27 August 2026 6366.95840 (-0.74%) 6414.44580 6342.31190 - 6439.07210 1.6386 times
Wed 26 August 2026 6414.22560 (-0.46%) 6442.43400 6370.55150 - 6462.55280 1.6084 times
Tue 25 August 2026 6443.66460 (-0.45%) 6475.67600 6386.64950 - 6495.44430 1.5714 times
Mon 24 August 2026 6472.93300 (2.09%) 6370.45010 6353.25420 - 6472.93300 0.9173 times
Fri 21 August 2026 6340.54360 (1.66%) 6238.40860 6215.84960 - 6371.11290 0 times
Thu 20 August 2026 6237.28180 (0.06%) 6233.46790 6144.67860 - 6246.59860 1.5932 times
Wed 19 August 2026 6233.61160 (3.55%) 6021.59650 6020.86820 - 6245.45470 0.1312 times
Tue 18 August 2026 6019.87310 (-1.88%) 6135.87560 6018.71310 - 6147.77530 0.9097 times
Mon 17 August 2026 6135.41270 (1.07%) 6064.08630 6063.37010 - 6139.76920 1.6302 times
Fri 14 August 2026 6070.57000 (-0.06%) 6072.41340 6008.51550 - 6092.99810 0 times

 Daily chart GoldCanadian

Weekly price and charts GoldCanadian

Strong weekly Stock price targets for GoldCanadian XAUCAD are 6044.92 and 6346.25

Weekly Target 15994.21
Weekly Target 26095.63
Weekly Target 36295.5378333333
Weekly Target 46396.96
Weekly Target 56596.86

Weekly price and volumes for Gold Canadian

Date Closing Open Range Volume
Fri 28 August 2026 6197.05030 (-2.26%) 6370.45010 6194.11890 - 6495.44430 1.1042 times
Fri 21 August 2026 6340.54360 (4.45%) 6064.08630 6018.71310 - 6371.11290 0.8209 times
Fri 14 August 2026 6070.57000 (0.28%) 6055.52620 6008.51550 - 6183.62470 0.9294 times
Fri 07 August 2026 6053.72240 (6.69%) 5706.30980 5659.33710 - 6085.64690 1.1272 times
Fri 31 July 2026 5674.12890 (-0.71%) 5765.76850 5636.04830 - 5785.69180 0.9352 times
Fri 24 July 2026 5714.67680 (1.52%) 5599.04300 5593.81130 - 5862.27000 0.7075 times
Fri 17 July 2026 5629.11840 (-3.16%) 5778.74520 5564.28360 - 5788.11470 1.1768 times
Fri 10 July 2026 5812.57610 (-0.73%) 5948.78120 5714.13910 - 5962.36190 1.1613 times
Thu 02 July 2026 5855.33370 (1.38%) 5766.47530 5634.66200 - 5857.32700 0.8883 times
Fri 26 June 2026 5775.59020 (-2.59%) 5871.86120 5653.44380 - 5966.46220 1.1493 times
Thu 18 June 2026 5929.31690 (0.79%) 5990.85670 5929.31690 - 6140.35690 0.9541 times

 weekly chart GoldCanadian

Monthly price and charts GoldCanadian

Strong monthly Stock price targets for GoldCanadian XAUCAD are 5928.19 and 6764.3

Monthly Target 15281.17
Monthly Target 25739.11
Monthly Target 36117.2772333333
Monthly Target 46575.22
Monthly Target 56953.38

Monthly price and volumes Gold Canadian

Date Closing Open Range Volume
Fri 28 August 2026 6197.05030 (9.22%) 5706.30980 5659.33710 - 6495.44430 1.0642 times
Fri 31 July 2026 5674.12890 (-0.33%) 5692.72200 5564.28360 - 5962.36190 1.1765 times
Tue 30 June 2026 5692.71270 (-9.14%) 6265.82940 5633.62460 - 6280.34430 1.2157 times
Fri 29 May 2026 6265.41970 (-0.38%) 6288.42460 6059.61940 - 6523.41260 1.1563 times
Thu 30 April 2026 6289.40330 (-3.57%) 6525.49740 6194.70430 - 6692.78650 1.1353 times
Tue 31 March 2026 6522.00570 (-9.43%) 7353.19980 5687.84610 - 7400.24480 1.036 times
Fri 27 February 2026 7201.32340 (8.48%) 6482.13290 6092.47720 - 7201.32340 0.6589 times
Fri 30 January 2026 6638.57790 (11.87%) 5961.60670 5928.94300 - 7550.26480 0.9812 times
Wed 31 December 2025 5934.12030 (0.65%) 5901.00820 5785.24340 - 6210.17000 0.8555 times
Fri 28 November 2025 5896.08800 (5.12%) 5619.34720 5544.71440 - 5934.95480 0.7204 times
Fri 31 October 2025 5609.15330 (4.31%) 5377.66930 5354.13480 - 6138.90060 1.1098 times

 monthly chart GoldCanadian

Yearly price and charts GoldCanadian

Strong yearly Stock price targets for GoldCanadian XAUCAD are 5880.67 and 7866.65

Yearly Target 14451.22
Yearly Target 25324.13
Yearly Target 36437.1995666667
Yearly Target 47310.12
Yearly Target 58423.18

Yearly price and volumes Gold Canadian

Date Closing Open Range Volume
Fri 28 August 2026 6197.05030 (4.43%) 5961.60670 5564.28360 - 7550.26480 7.234 times
Wed 31 December 2025 5934.12030 (58.62%) 3772.00000 3755.41000 - 6210.17000 2.6577 times
Tue 31 December 2024 3741.12000 (36.84%) 2733.63000 2693.43000 - 3881.46000 0 times
Fri 29 December 2023 2734.01000 (10.63%) 2479.82000 2453.89000 - 2852.05000 0 times
Fri 30 December 2022 2471.25000 (6.8%) 2313.14000 2172.38000 - 2659.41000 0 times
Fri 31 December 2021 2313.94000 (-4.25%) 2432.61000 2119.31000 - 2489.28000 0 times
Thu 31 December 2020 2416.64000 (22.65%) 1970.46000 1970.46000 - 2761.04000 0 times
Tue 31 December 2019 1970.37000 (13.62%) 1717.24000 1694.91000 - 2066.12000 0 times
Wed 26 December 2018 1734.12000 (6.45%) 1640.19000 1517.18000 - 1740.08000 0.1083 times
Wed 27 December 2017 1629.02000 (5.17%) 1682.39000 0.00000 - 1745.60000 0 times
Fri 30 December 2016 1548.93000 (0%) 1616.05000 0.00000 - 1803.40000 0 times

Indicator Analysis of GoldCanadian

Tomorrow's movement Prediction of Gold Canadian XAUCAD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 6251.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Canadian XAUCAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6139 and price is deviating by 207 points

Upper Bollinger band is at 6553 and lower is at 5726, while middle bands are at 5933 and 6346

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldCanadian (XAUCAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldCanadian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoldCanadian in short term and the buy signal is strong.

GoldCanadian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldCanadian in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldCanadian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6304.07 and GoldCanadian XAUCAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldCanadian XAUCAD stock. Volume based technical analysis of GoldCanadian XAUCAD stock is negative.

GoldCanadian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Canadian XAUCAD

DMA (daily moving average) of Gold Canadian XAUCAD

DMA period DMA value
5 day DMA 6378.97
12 day DMA 6250.53
20 day DMA 6138.97
35 day DMA 5950.29
50 day DMA 5905.99
100 day DMA 6101.48
150 day DMA 6328.38
200 day DMA 6244.75

EMA (exponential moving average) of Gold Canadian XAUCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA6312.626370.396372.11
12 day EMA6251.446261.326242.12
20 day EMA6163.526159.996138.21
35 day EMA6063.86055.956037.64
50 day EMA5958.325948.585931.51

SMA (simple moving average) of Gold Canadian XAUCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA6378.976407.676381.73
12 day SMA6250.536246.326222.63
20 day SMA6138.976112.826082.21
35 day SMA5950.295939.315924.33
50 day SMA5905.995902.625896.57
100 day SMA6101.486104.296105.64
150 day SMA6328.386331.36332.87
200 day SMA6244.756241.916238.09

Videos related to: GoldCanadian XAUCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldCanadian XAUCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top