ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldCanadian XAUCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Canadian XAUCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldCanadian

Strong intraday Stock price targets for GoldCanadian are 5616.88 and 5676.41

Intraday Target 15569.5
Intraday Target 25604.72
Intraday Target 35629.0352
Intraday Target 45664.26
Intraday Target 55688.57

Daily price and volume Gold Canadian

Date Closing Open Range Volume
Mon 20 July 2026 5639.94820 (0.19%) 5599.04300 5593.81130 - 5653.34610 0.5997 times
Fri 17 July 2026 5629.11840 (0.75%) 5588.13460 5564.28360 - 5630.99470 1.2678 times
Thu 16 July 2026 5587.42300 (-1.91%) 5696.69400 5581.27500 - 5700.06590 0.7742 times
Wed 15 July 2026 5696.11700 (-0.01%) 5696.19280 5651.22370 - 5717.17310 1.4333 times
Tue 14 July 2026 5696.77010 (0.73%) 5657.38090 5648.71850 - 5744.84330 1.419 times
Mon 13 July 2026 5655.62430 (-2.7%) 5778.74520 5647.54390 - 5788.11470 0.5763 times
Fri 10 July 2026 5812.57610 (-0.51%) 5842.43540 5795.47580 - 5842.82890 0.6471 times
Thu 09 July 2026 5842.56510 (1.17%) 5774.81150 5749.76580 - 5857.85040 0.5823 times
Wed 08 July 2026 5774.72000 (-0.87%) 5821.87630 5714.13910 - 5860.33240 1.3174 times
Tue 07 July 2026 5825.22470 (-1.48%) 5912.17430 5820.18190 - 5930.21660 1.3829 times
Mon 06 July 2026 5912.60310 (0.98%) 5948.78120 5884.49050 - 5962.36190 1.4687 times

 Daily chart GoldCanadian

Weekly price and charts GoldCanadian

Strong weekly Stock price targets for GoldCanadian XAUCAD are 5616.88 and 5676.41

Weekly Target 15569.5
Weekly Target 25604.72
Weekly Target 35629.0352
Weekly Target 45664.26
Weekly Target 55688.57

Weekly price and volumes for Gold Canadian

Date Closing Open Range Volume
Mon 20 July 2026 5639.94820 (0.19%) 5599.04300 5593.81130 - 5653.34610 0.1358 times
Fri 17 July 2026 5629.11840 (-3.16%) 5778.74520 5564.28360 - 5788.11470 1.239 times
Fri 10 July 2026 5812.57610 (-0.73%) 5948.78120 5714.13910 - 5962.36190 1.2226 times
Thu 02 July 2026 5855.33370 (1.38%) 5766.47530 5634.66200 - 5857.32700 0.9352 times
Fri 26 June 2026 5775.59020 (-2.59%) 5871.86120 5653.44380 - 5966.46220 1.21 times
Thu 18 June 2026 5929.31690 (0.79%) 5990.85670 5929.31690 - 6140.35690 1.0045 times
Fri 12 June 2026 5882.66250 (-2.48%) 6053.14290 5633.62460 - 6064.77270 0.7987 times
Fri 05 June 2026 6032.34960 (-3.72%) 6265.82940 6017.74060 - 6280.34430 1.2833 times
Fri 29 May 2026 6265.41970 (0.6%) 6297.66310 6059.61940 - 6316.02580 1.0308 times
Fri 22 May 2026 6228.31270 (-0.22%) 6245.35410 6135.00470 - 6299.61820 1.1402 times
Fri 15 May 2026 6241.98130 (-2.77%) 6462.86870 6234.29750 - 6523.41260 1.1424 times

 weekly chart GoldCanadian

Monthly price and charts GoldCanadian

Strong monthly Stock price targets for GoldCanadian XAUCAD are 5403.08 and 5801.16

Monthly Target 15324.12
Monthly Target 25482.03
Monthly Target 35722.1979
Monthly Target 45880.11
Monthly Target 56120.28

Monthly price and volumes Gold Canadian

Date Closing Open Range Volume
Mon 20 July 2026 5639.94820 (-0.93%) 5692.72200 5564.28360 - 5962.36190 0.8007 times
Tue 30 June 2026 5692.71270 (-9.14%) 6265.82940 5633.62460 - 6280.34430 1.2609 times
Fri 29 May 2026 6265.41970 (-0.38%) 6288.42460 6059.61940 - 6523.41260 1.1993 times
Thu 30 April 2026 6289.40330 (-3.57%) 6525.49740 6194.70430 - 6692.78650 1.1776 times
Tue 31 March 2026 6522.00570 (-9.43%) 7353.19980 5687.84610 - 7400.24480 1.0746 times
Fri 27 February 2026 7201.32340 (8.48%) 6482.13290 6092.47720 - 7201.32340 0.6834 times
Fri 30 January 2026 6638.57790 (11.87%) 5961.60670 5928.94300 - 7550.26480 1.0177 times
Wed 31 December 2025 5934.12030 (0.65%) 5901.00820 5785.24340 - 6210.17000 0.8874 times
Fri 28 November 2025 5896.08800 (5.12%) 5619.34720 5544.71440 - 5934.95480 0.7472 times
Fri 31 October 2025 5609.15330 (4.31%) 5377.66930 5354.13480 - 6138.90060 1.1511 times
Tue 30 September 2025 5377.13370 (13.49%) 4785.31540 4784.75090 - 5384.98380 0.4244 times

 monthly chart GoldCanadian

Yearly price and charts GoldCanadian

Strong yearly Stock price targets for GoldCanadian XAUCAD are 4609.13 and 6595.11

Yearly Target 14265.52
Yearly Target 24952.73
Yearly Target 36251.4988666667
Yearly Target 46938.71
Yearly Target 58237.48

Yearly price and volumes Gold Canadian

Date Closing Open Range Volume
Mon 20 July 2026 5639.94820 (-4.96%) 5961.60670 5564.28360 - 7550.26480 6.8348 times
Wed 31 December 2025 5934.12030 (58.62%) 3772.00000 3755.41000 - 6210.17000 3.0413 times
Tue 31 December 2024 3741.12000 (36.84%) 2733.63000 2693.43000 - 3881.46000 0 times
Fri 29 December 2023 2734.01000 (10.63%) 2479.82000 2453.89000 - 2852.05000 0 times
Fri 30 December 2022 2471.25000 (6.8%) 2313.14000 2172.38000 - 2659.41000 0 times
Fri 31 December 2021 2313.94000 (-4.25%) 2432.61000 2119.31000 - 2489.28000 0 times
Thu 31 December 2020 2416.64000 (22.65%) 1970.46000 1970.46000 - 2761.04000 0 times
Tue 31 December 2019 1970.37000 (13.62%) 1717.24000 1694.91000 - 2066.12000 0 times
Wed 26 December 2018 1734.12000 (6.45%) 1640.19000 1517.18000 - 1740.08000 0.1239 times
Wed 27 December 2017 1629.02000 (5.17%) 1682.39000 0.00000 - 1745.60000 0 times
Fri 30 December 2016 1548.93000 (0%) 1656.81000 0.00000 - 1803.40000 0 times

Indicator Analysis of GoldCanadian

Tomorrow's movement Prediction of Gold Canadian XAUCAD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5711.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Canadian XAUCAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5751 and price is deviating by 93 points

Upper Bollinger band is at 5937 and lower is at 5566, while middle bands are at 5659 and 5844

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldCanadian (XAUCAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldCanadian stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GoldCanadian in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldCanadian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldCanadian in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldCanadian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5717.87 and GoldCanadian XAUCAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldCanadian XAUCAD stock. Volume based technical analysis of GoldCanadian XAUCAD stock is negative.

GoldCanadian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Canadian XAUCAD

DMA (daily moving average) of Gold Canadian XAUCAD

DMA period DMA value
5 day DMA 5649.88
12 day DMA 5744
20 day DMA 5750.74
35 day DMA 5871.97
50 day DMA 6003.31
100 day DMA 6311.26
150 day DMA 6351.63
200 day DMA 6190.37

EMA (exponential moving average) of Gold Canadian XAUCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA5655.285662.955679.86
12 day EMA5711.225724.175741.45
20 day EMA5766.945780.35796.21
35 day EMA5876.35890.225905.59
50 day EMA5987.216001.386016.57

SMA (simple moving average) of Gold Canadian XAUCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA5649.885653.015689.7
12 day SMA57445752.255757.55
20 day SMA5750.745765.25785.19
35 day SMA5871.975887.695902.8
50 day SMA6003.316015.386025.93
100 day SMA6311.266324.676336.78
150 day SMA6351.636352.756353.91
200 day SMA6190.376188.276186.14

Videos related to: GoldCanadian XAUCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldCanadian XAUCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top