GoldCanadian XAUCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Canadian XAUCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUCAD
- XAUCAD Experts view
- Tomorrow's Movement XAUCAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUCAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldCanadian
Strong intraday Stock price targets for GoldCanadian are 6097.58 and 6293.59
| Intraday Target 1 | 6064.42 |
| Intraday Target 2 | 6130.74 |
| Intraday Target 3 | 6260.4338333333 |
| Intraday Target 4 | 6326.75 |
| Intraday Target 5 | 6456.45 |
Daily price and volume Gold Canadian
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 6197.05030 (-2.67%) | 6366.23550 | 6194.11890 - 6390.13230 | 0 times | Thu 27 August 2026 | 6366.95840 (-0.74%) | 6414.44580 | 6342.31190 - 6439.07210 | 1.6386 times | Wed 26 August 2026 | 6414.22560 (-0.46%) | 6442.43400 | 6370.55150 - 6462.55280 | 1.6084 times | Tue 25 August 2026 | 6443.66460 (-0.45%) | 6475.67600 | 6386.64950 - 6495.44430 | 1.5714 times | Mon 24 August 2026 | 6472.93300 (2.09%) | 6370.45010 | 6353.25420 - 6472.93300 | 0.9173 times | Fri 21 August 2026 | 6340.54360 (1.66%) | 6238.40860 | 6215.84960 - 6371.11290 | 0 times | Thu 20 August 2026 | 6237.28180 (0.06%) | 6233.46790 | 6144.67860 - 6246.59860 | 1.5932 times | Wed 19 August 2026 | 6233.61160 (3.55%) | 6021.59650 | 6020.86820 - 6245.45470 | 0.1312 times | Tue 18 August 2026 | 6019.87310 (-1.88%) | 6135.87560 | 6018.71310 - 6147.77530 | 0.9097 times | Mon 17 August 2026 | 6135.41270 (1.07%) | 6064.08630 | 6063.37010 - 6139.76920 | 1.6302 times | Fri 14 August 2026 | 6070.57000 (-0.06%) | 6072.41340 | 6008.51550 - 6092.99810 | 0 times |
Weekly price and charts GoldCanadian
Strong weekly Stock price targets for GoldCanadian XAUCAD are 6044.92 and 6346.25
| Weekly Target 1 | 5994.21 |
| Weekly Target 2 | 6095.63 |
| Weekly Target 3 | 6295.5378333333 |
| Weekly Target 4 | 6396.96 |
| Weekly Target 5 | 6596.86 |
Weekly price and volumes for Gold Canadian
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 6197.05030 (-2.26%) | 6370.45010 | 6194.11890 - 6495.44430 | 1.1042 times | Fri 21 August 2026 | 6340.54360 (4.45%) | 6064.08630 | 6018.71310 - 6371.11290 | 0.8209 times | Fri 14 August 2026 | 6070.57000 (0.28%) | 6055.52620 | 6008.51550 - 6183.62470 | 0.9294 times | Fri 07 August 2026 | 6053.72240 (6.69%) | 5706.30980 | 5659.33710 - 6085.64690 | 1.1272 times | Fri 31 July 2026 | 5674.12890 (-0.71%) | 5765.76850 | 5636.04830 - 5785.69180 | 0.9352 times | Fri 24 July 2026 | 5714.67680 (1.52%) | 5599.04300 | 5593.81130 - 5862.27000 | 0.7075 times | Fri 17 July 2026 | 5629.11840 (-3.16%) | 5778.74520 | 5564.28360 - 5788.11470 | 1.1768 times | Fri 10 July 2026 | 5812.57610 (-0.73%) | 5948.78120 | 5714.13910 - 5962.36190 | 1.1613 times | Thu 02 July 2026 | 5855.33370 (1.38%) | 5766.47530 | 5634.66200 - 5857.32700 | 0.8883 times | Fri 26 June 2026 | 5775.59020 (-2.59%) | 5871.86120 | 5653.44380 - 5966.46220 | 1.1493 times | Thu 18 June 2026 | 5929.31690 (0.79%) | 5990.85670 | 5929.31690 - 6140.35690 | 0.9541 times |
Monthly price and charts GoldCanadian
Strong monthly Stock price targets for GoldCanadian XAUCAD are 5928.19 and 6764.3
| Monthly Target 1 | 5281.17 |
| Monthly Target 2 | 5739.11 |
| Monthly Target 3 | 6117.2772333333 |
| Monthly Target 4 | 6575.22 |
| Monthly Target 5 | 6953.38 |
Monthly price and volumes Gold Canadian
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 6197.05030 (9.22%) | 5706.30980 | 5659.33710 - 6495.44430 | 1.0642 times | Fri 31 July 2026 | 5674.12890 (-0.33%) | 5692.72200 | 5564.28360 - 5962.36190 | 1.1765 times | Tue 30 June 2026 | 5692.71270 (-9.14%) | 6265.82940 | 5633.62460 - 6280.34430 | 1.2157 times | Fri 29 May 2026 | 6265.41970 (-0.38%) | 6288.42460 | 6059.61940 - 6523.41260 | 1.1563 times | Thu 30 April 2026 | 6289.40330 (-3.57%) | 6525.49740 | 6194.70430 - 6692.78650 | 1.1353 times | Tue 31 March 2026 | 6522.00570 (-9.43%) | 7353.19980 | 5687.84610 - 7400.24480 | 1.036 times | Fri 27 February 2026 | 7201.32340 (8.48%) | 6482.13290 | 6092.47720 - 7201.32340 | 0.6589 times | Fri 30 January 2026 | 6638.57790 (11.87%) | 5961.60670 | 5928.94300 - 7550.26480 | 0.9812 times | Wed 31 December 2025 | 5934.12030 (0.65%) | 5901.00820 | 5785.24340 - 6210.17000 | 0.8555 times | Fri 28 November 2025 | 5896.08800 (5.12%) | 5619.34720 | 5544.71440 - 5934.95480 | 0.7204 times | Fri 31 October 2025 | 5609.15330 (4.31%) | 5377.66930 | 5354.13480 - 6138.90060 | 1.1098 times |
Yearly price and charts GoldCanadian
Strong yearly Stock price targets for GoldCanadian XAUCAD are 5880.67 and 7866.65
| Yearly Target 1 | 4451.22 |
| Yearly Target 2 | 5324.13 |
| Yearly Target 3 | 6437.1995666667 |
| Yearly Target 4 | 7310.12 |
| Yearly Target 5 | 8423.18 |
Yearly price and volumes Gold Canadian
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 6197.05030 (4.43%) | 5961.60670 | 5564.28360 - 7550.26480 | 7.234 times | Wed 31 December 2025 | 5934.12030 (58.62%) | 3772.00000 | 3755.41000 - 6210.17000 | 2.6577 times | Tue 31 December 2024 | 3741.12000 (36.84%) | 2733.63000 | 2693.43000 - 3881.46000 | 0 times | Fri 29 December 2023 | 2734.01000 (10.63%) | 2479.82000 | 2453.89000 - 2852.05000 | 0 times | Fri 30 December 2022 | 2471.25000 (6.8%) | 2313.14000 | 2172.38000 - 2659.41000 | 0 times | Fri 31 December 2021 | 2313.94000 (-4.25%) | 2432.61000 | 2119.31000 - 2489.28000 | 0 times | Thu 31 December 2020 | 2416.64000 (22.65%) | 1970.46000 | 1970.46000 - 2761.04000 | 0 times | Tue 31 December 2019 | 1970.37000 (13.62%) | 1717.24000 | 1694.91000 - 2066.12000 | 0 times | Wed 26 December 2018 | 1734.12000 (6.45%) | 1640.19000 | 1517.18000 - 1740.08000 | 0.1083 times | Wed 27 December 2017 | 1629.02000 (5.17%) | 1682.39000 | 0.00000 - 1745.60000 | 0 times | Fri 30 December 2016 | 1548.93000 (0%) | 1616.05000 | 0.00000 - 1803.40000 | 0 times |
Indicator Analysis of GoldCanadian
Tomorrow's movement Prediction of Gold Canadian XAUCAD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6251.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Canadian XAUCAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6139 and price is deviating by 207 points
Upper Bollinger band is at 6553 and lower is at 5726, while middle bands are at 5933 and 6346
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldCanadian (XAUCAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldCanadian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldCanadian in short term and the buy signal is strong.
GoldCanadian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldCanadian in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldCanadian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6304.07 and GoldCanadian XAUCAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldCanadian XAUCAD stock. Volume based technical analysis of GoldCanadian XAUCAD stock is negative.
GoldCanadian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Canadian XAUCAD
DMA (daily moving average) of Gold Canadian XAUCAD
| DMA period | DMA value |
| 5 day DMA | 6378.97 |
| 12 day DMA | 6250.53 |
| 20 day DMA | 6138.97 |
| 35 day DMA | 5950.29 |
| 50 day DMA | 5905.99 |
| 100 day DMA | 6101.48 |
| 150 day DMA | 6328.38 |
| 200 day DMA | 6244.75 |
EMA (exponential moving average) of Gold Canadian XAUCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6312.62 | 6370.39 | 6372.11 |
| 12 day EMA | 6251.44 | 6261.32 | 6242.12 |
| 20 day EMA | 6163.52 | 6159.99 | 6138.21 |
| 35 day EMA | 6063.8 | 6055.95 | 6037.64 |
| 50 day EMA | 5958.32 | 5948.58 | 5931.51 |
SMA (simple moving average) of Gold Canadian XAUCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6378.97 | 6407.67 | 6381.73 |
| 12 day SMA | 6250.53 | 6246.32 | 6222.63 |
| 20 day SMA | 6138.97 | 6112.82 | 6082.21 |
| 35 day SMA | 5950.29 | 5939.31 | 5924.33 |
| 50 day SMA | 5905.99 | 5902.62 | 5896.57 |
| 100 day SMA | 6101.48 | 6104.29 | 6105.64 |
| 150 day SMA | 6328.38 | 6331.3 | 6332.87 |
| 200 day SMA | 6244.75 | 6241.91 | 6238.09 |


