GoldCanadian XAUCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Canadian XAUCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUCAD
- XAUCAD Experts view
- Tomorrow's Movement XAUCAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUCAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldCanadian
Strong intraday Stock price targets for GoldCanadian are 5994.57 and 6144.8
| Intraday Target 1 | 5874.71 |
| Intraday Target 2 | 5964.22 |
| Intraday Target 3 | 6024.9317 |
| Intraday Target 4 | 6114.44 |
| Intraday Target 5 | 6175.15 |
Daily price and volume Gold Canadian
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 6053.72240 (1.68%) | 5956.26810 | 5935.42580 - 6085.64690 | 0.6875 times | Thu 06 August 2026 | 5953.48730 (-0.59%) | 5989.63540 | 5934.57080 - 6017.08130 | 0.8766 times | Wed 05 August 2026 | 5988.54540 (4.58%) | 5727.56670 | 5727.56670 - 5988.54540 | 1.4896 times | Tue 04 August 2026 | 5726.47930 (0.6%) | 5692.89170 | 5683.01500 - 5768.53780 | 1.5335 times | Mon 03 August 2026 | 5692.26090 (0.32%) | 5706.30980 | 5659.33710 - 5711.61810 | 0.8782 times | Fri 31 July 2026 | 5674.12890 (-1.4%) | 5754.27720 | 5655.21220 - 5754.27720 | 0.693 times | Thu 30 July 2026 | 5754.73870 (0.22%) | 5740.45320 | 5669.72020 - 5762.97060 | 0.7989 times | Wed 29 July 2026 | 5741.88860 (1.26%) | 5674.83960 | 5636.04830 - 5756.95420 | 0.5604 times | Tue 28 July 2026 | 5670.63610 (-1.42%) | 5752.20700 | 5666.73240 - 5752.34580 | 1.5547 times | Mon 27 July 2026 | 5752.11910 (0.66%) | 5765.76850 | 5743.34770 - 5785.69180 | 0.9276 times | Fri 24 July 2026 | 5714.67680 (0.22%) | 5702.13220 | 5667.74770 - 5739.73380 | 0 times |
Weekly price and charts GoldCanadian
Strong weekly Stock price targets for GoldCanadian XAUCAD are 5856.53 and 6282.84
| Weekly Target 1 | 5506.59 |
| Weekly Target 2 | 5780.16 |
| Weekly Target 3 | 5932.9021333333 |
| Weekly Target 4 | 6206.47 |
| Weekly Target 5 | 6359.21 |
Weekly price and volumes for Gold Canadian
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 6053.72240 (6.69%) | 5706.30980 | 5659.33710 - 6085.64690 | 1.1185 times | Fri 31 July 2026 | 5674.12890 (-0.71%) | 5765.76850 | 5636.04830 - 5785.69180 | 0.928 times | Fri 24 July 2026 | 5714.67680 (1.52%) | 5599.04300 | 5593.81130 - 5862.27000 | 0.702 times | Fri 17 July 2026 | 5629.11840 (-3.16%) | 5778.74520 | 5564.28360 - 5788.11470 | 1.1678 times | Fri 10 July 2026 | 5812.57610 (-0.73%) | 5948.78120 | 5714.13910 - 5962.36190 | 1.1524 times | Thu 02 July 2026 | 5855.33370 (1.38%) | 5766.47530 | 5634.66200 - 5857.32700 | 0.8815 times | Fri 26 June 2026 | 5775.59020 (-2.59%) | 5871.86120 | 5653.44380 - 5966.46220 | 1.1405 times | Thu 18 June 2026 | 5929.31690 (0.79%) | 5990.85670 | 5929.31690 - 6140.35690 | 0.9468 times | Fri 12 June 2026 | 5882.66250 (-2.48%) | 6053.14290 | 5633.62460 - 6064.77270 | 0.7528 times | Fri 05 June 2026 | 6032.34960 (-3.72%) | 6265.82940 | 6017.74060 - 6280.34430 | 1.2096 times | Fri 29 May 2026 | 6265.41970 (0.6%) | 6297.66310 | 6059.61940 - 6316.02580 | 0.9716 times |
Monthly price and charts GoldCanadian
Strong monthly Stock price targets for GoldCanadian XAUCAD are 5856.53 and 6282.84
| Monthly Target 1 | 5506.59 |
| Monthly Target 2 | 5780.16 |
| Monthly Target 3 | 5932.9021333333 |
| Monthly Target 4 | 6206.47 |
| Monthly Target 5 | 6359.21 |
Monthly price and volumes Gold Canadian
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 6053.72240 (6.69%) | 5706.30980 | 5659.33710 - 6085.64690 | 0.3262 times | Fri 31 July 2026 | 5674.12890 (-0.33%) | 5692.72200 | 5564.28360 - 5962.36190 | 1.2737 times | Tue 30 June 2026 | 5692.71270 (-9.14%) | 6265.82940 | 5633.62460 - 6280.34430 | 1.3161 times | Fri 29 May 2026 | 6265.41970 (-0.38%) | 6288.42460 | 6059.61940 - 6523.41260 | 1.2518 times | Thu 30 April 2026 | 6289.40330 (-3.57%) | 6525.49740 | 6194.70430 - 6692.78650 | 1.2291 times | Tue 31 March 2026 | 6522.00570 (-9.43%) | 7353.19980 | 5687.84610 - 7400.24480 | 1.1216 times | Fri 27 February 2026 | 7201.32340 (8.48%) | 6482.13290 | 6092.47720 - 7201.32340 | 0.7133 times | Fri 30 January 2026 | 6638.57790 (11.87%) | 5961.60670 | 5928.94300 - 7550.26480 | 1.0622 times | Wed 31 December 2025 | 5934.12030 (0.65%) | 5901.00820 | 5785.24340 - 6210.17000 | 0.9262 times | Fri 28 November 2025 | 5896.08800 (5.12%) | 5619.34720 | 5544.71440 - 5934.95480 | 0.7799 times | Fri 31 October 2025 | 5609.15330 (4.31%) | 5377.66930 | 5354.13480 - 6138.90060 | 1.2014 times |
Yearly price and charts GoldCanadian
Strong yearly Stock price targets for GoldCanadian XAUCAD are 5809 and 7794.98
| Yearly Target 1 | 4403.44 |
| Yearly Target 2 | 5228.58 |
| Yearly Target 3 | 6389.4236 |
| Yearly Target 4 | 7214.56 |
| Yearly Target 5 | 8375.4 |
Yearly price and volumes Gold Canadian
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 6053.72240 (2.02%) | 5961.60670 | 5564.28360 - 7550.26480 | 7.0401 times | Wed 31 December 2025 | 5934.12030 (58.62%) | 3772.00000 | 3755.41000 - 6210.17000 | 2.844 times | Tue 31 December 2024 | 3741.12000 (36.84%) | 2733.63000 | 2693.43000 - 3881.46000 | 0 times | Fri 29 December 2023 | 2734.01000 (10.63%) | 2479.82000 | 2453.89000 - 2852.05000 | 0 times | Fri 30 December 2022 | 2471.25000 (6.8%) | 2313.14000 | 2172.38000 - 2659.41000 | 0 times | Fri 31 December 2021 | 2313.94000 (-4.25%) | 2432.61000 | 2119.31000 - 2489.28000 | 0 times | Thu 31 December 2020 | 2416.64000 (22.65%) | 1970.46000 | 1970.46000 - 2761.04000 | 0 times | Tue 31 December 2019 | 1970.37000 (13.62%) | 1717.24000 | 1694.91000 - 2066.12000 | 0 times | Wed 26 December 2018 | 1734.12000 (6.45%) | 1640.19000 | 1517.18000 - 1740.08000 | 0.1159 times | Wed 27 December 2017 | 1629.02000 (5.17%) | 1682.39000 | 0.00000 - 1745.60000 | 0 times | Fri 30 December 2016 | 1548.93000 (0%) | 1656.81000 | 0.00000 - 1803.40000 | 0 times |
Indicator Analysis of GoldCanadian
Tomorrow's movement Prediction of Gold Canadian XAUCAD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5829.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Canadian XAUCAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gold Canadian XAUCAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gold Canadian XAUCAD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5729.91
Munafa value: 100 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5745 and price is deviating by 119 points
Upper Bollinger band is at 5982 and lower is at 5508, while middle bands are at 5627 and 5864
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldCanadian (XAUCAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldCanadian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldCanadian in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldCanadian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldCanadian in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldCanadian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5798.1 and GoldCanadian XAUCAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldCanadian XAUCAD stock. Volume based technical analysis of GoldCanadian XAUCAD stock is negative.
GoldCanadian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Canadian XAUCAD
DMA (daily moving average) of Gold Canadian XAUCAD
| DMA period | DMA value |
| 5 day DMA | 5882.9 |
| 12 day DMA | 5785.41 |
| 20 day DMA | 5744.77 |
| 35 day DMA | 5769.56 |
| 50 day DMA | 5853.99 |
| 100 day DMA | 6132.14 |
| 150 day DMA | 6332.63 |
| 200 day DMA | 6207.23 |
EMA (exponential moving average) of Gold Canadian XAUCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5920.75 | 5854.27 | 5804.67 |
| 12 day EMA | 5829.82 | 5789.12 | 5759.24 |
| 20 day EMA | 5805.62 | 5779.51 | 5761.2 |
| 35 day EMA | 5835.73 | 5822.9 | 5815.21 |
| 50 day EMA | 5888.56 | 5881.82 | 5878.9 |
SMA (simple moving average) of Gold Canadian XAUCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5882.9 | 5806.98 | 5767.23 |
| 12 day SMA | 5785.41 | 5764.98 | 5748.6 |
| 20 day SMA | 5744.77 | 5732.71 | 5727.17 |
| 35 day SMA | 5769.56 | 5768.84 | 5772.02 |
| 50 day SMA | 5853.99 | 5856.08 | 5861.83 |
| 100 day SMA | 6132.14 | 6141.09 | 6151.53 |
| 150 day SMA | 6332.63 | 6331.88 | 6333.51 |
| 200 day SMA | 6207.23 | 6206.52 | 6205.99 |


