GoldBrazilian XAUBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Brazilian XAUBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUBRL
- XAUBRL Experts view
- Tomorrow's Movement XAUBRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUBRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldBrazilian
Strong intraday Stock price targets for GoldBrazilian are 23346.89 and 23702.35
| Intraday Target 1 | 23268.43 |
| Intraday Target 2 | 23425.36 |
| Intraday Target 3 | 23623.877566667 |
| Intraday Target 4 | 23780.81 |
| Intraday Target 5 | 23979.33 |
Daily price and volume Gold Brazilian
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23582.29940 (-0.23%) | 23632.77710 | 23466.94090 - 23822.39240 | 1.1219 times | Thu 23 April 2026 | 23636.70650 (0.29%) | 23571.78120 | 23298.49220 - 23667.04440 | 1.1583 times | Wed 22 April 2026 | 23567.53810 (-0.57%) | 23733.93940 | 23564.09970 - 23893.13220 | 1.2616 times | Tue 21 April 2026 | 23703.00210 (-0.77%) | 23885.43340 | 23178.03630 - 23913.06790 | 1.2129 times | Mon 20 April 2026 | 23886.87450 (-0.77%) | 23796.63570 | 23795.25090 - 24240.11200 | 1.2174 times | Fri 17 April 2026 | 24073.20470 (0.58%) | 23931.34290 | 23840.41590 - 24280.80130 | 0.5197 times | Thu 16 April 2026 | 23934.03080 (-0.61%) | 24087.92810 | 23912.20100 - 24136.27270 | 1.2311 times | Wed 15 April 2026 | 24081.28880 (-0.23%) | 24135.88420 | 23900.29730 - 24180.55880 | 0.1059 times | Tue 14 April 2026 | 24136.29700 (1.51%) | 23773.86210 | 23756.03330 - 24258.96100 | 1.285 times | Mon 13 April 2026 | 23777.96610 (-0%) | 23352.31640 | 23352.31640 - 23824.08900 | 0.8861 times | Fri 10 April 2026 | 23779.00260 (-2.02%) | 24270.57180 | 23779.00260 - 24342.67490 | 1.1479 times |
Weekly price and charts GoldBrazilian
Strong weekly Stock price targets for GoldBrazilian XAUBRL are 22849.13 and 23911.21
| Weekly Target 1 | 22604.74 |
| Weekly Target 2 | 23093.52 |
| Weekly Target 3 | 23666.8159 |
| Weekly Target 4 | 24155.6 |
| Weekly Target 5 | 24728.89 |
Weekly price and volumes for Gold Brazilian
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23582.29940 (-2.04%) | 23796.63570 | 23178.03630 - 24240.11200 | 1.6629 times | Fri 17 April 2026 | 24073.20470 (1.24%) | 23352.31640 | 23352.31640 - 24280.80130 | 1.1215 times | Fri 10 April 2026 | 23779.00260 (-1.31%) | 23811.50560 | 23779.00260 - 24912.02020 | 0.8306 times | Thu 02 April 2026 | 24094.29710 (1.88%) | 23329.84130 | 23235.52850 - 24712.87580 | 0.8165 times | Fri 27 March 2026 | 23649.71780 (-1.1%) | 23764.95100 | 22079.24790 - 24043.92070 | 0.8883 times | Fri 20 March 2026 | 23911.76250 (-10.48%) | 26579.72080 | 23906.65580 - 26930.64230 | 0.9645 times | Fri 13 March 2026 | 26712.17570 (-1.52%) | 26605.57050 | 26442.86850 - 27128.82570 | 1.2892 times | Fri 06 March 2026 | 27125.28100 (0.21%) | 27606.99980 | 26611.05000 - 28102.05260 | 0.6883 times | Fri 27 February 2026 | 27069.17570 (2.49%) | 26717.01750 | 26448.36380 - 27122.96040 | 1.2034 times | Fri 20 February 2026 | 26411.62040 (0.4%) | 26182.51830 | 25390.10590 - 26411.62040 | 0.5347 times | Fri 13 February 2026 | 26305.23800 (0%) | 25621.75980 | 25621.75980 - 26341.62070 | 0 times |
Monthly price and charts GoldBrazilian
Strong monthly Stock price targets for GoldBrazilian XAUBRL are 22513.18 and 24247.16
| Monthly Target 1 | 22156.8 |
| Monthly Target 2 | 22869.55 |
| Monthly Target 3 | 23890.7853 |
| Monthly Target 4 | 24603.53 |
| Monthly Target 5 | 25624.77 |
Monthly price and volumes Gold Brazilian
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23582.29940 (-3.18%) | 24373.18940 | 23178.03630 - 24912.02020 | 1.4079 times | Tue 31 March 2026 | 24356.39540 (-10.02%) | 27606.99980 | 22079.24790 - 28102.05260 | 1.5328 times | Fri 27 February 2026 | 27069.17570 (5.64%) | 24988.28300 | 23606.63700 - 27122.96040 | 0.9909 times | Fri 30 January 2026 | 25623.22060 (7.43%) | 23979.18050 | 23392.31330 - 29023.70960 | 1.463 times | Wed 31 December 2025 | 23851.80340 (6%) | 22540.94510 | 22192.56120 - 25247.00000 | 1.2714 times | Fri 28 November 2025 | 22502.06420 (4.5%) | 21414.80060 | 21229.61200 - 22507.38420 | 1.0673 times | Fri 31 October 2025 | 21532.13220 (4.8%) | 20547.69840 | 20504.52080 - 23795.83390 | 1.6461 times | Tue 30 September 2025 | 20545.09350 (9.75%) | 18934.15270 | 18898.78900 - 20598.90320 | 0.6207 times | Fri 29 August 2025 | 18720.07720 (1.6%) | 18311.30000 | 17986.20000 - 18720.07720 | 0 times | Thu 31 July 2025 | 18426.10000 (2.44%) | 17898.00000 | 17874.60000 - 19109.50000 | 0 times | Mon 30 June 2025 | 17986.70000 (-4.5%) | 18959.50000 | 17858.10000 - 19379.50000 | 0 times |
Yearly price and charts GoldBrazilian
Strong yearly Stock price targets for GoldBrazilian XAUBRL are 19358.54 and 26303
| Yearly Target 1 | 17950.62 |
| Yearly Target 2 | 20766.46 |
| Yearly Target 3 | 24895.085633333 |
| Yearly Target 4 | 27710.92 |
| Yearly Target 5 | 31839.55 |
Yearly price and volumes Gold Brazilian
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23582.29940 (-1.13%) | 23979.18050 | 22079.24790 - 29023.70960 | 5.302 times | Wed 31 December 2025 | 23851.80340 (48.12%) | 16529.20000 | 16037.40000 - 25247.00000 | 4.5266 times | Tue 31 December 2024 | 16102.90000 (60.86%) | 10015.50000 | 9837.20000 - 17731.30000 | 0 times | Fri 29 December 2023 | 10010.20000 (3.8%) | 9807.20000 | 9120.80000 - 10662.20000 | 0 times | Fri 30 December 2022 | 9644.00000 (-5.36%) | 10223.00000 | 8297.10000 - 10492.80000 | 0 times | Fri 31 December 2021 | 10190.20000 (3.38%) | 9956.10000 | 8672.00000 - 10415.50000 | 0 times | Thu 31 December 2020 | 9857.20000 (61.65%) | 6103.90000 | 6103.40000 - 11122.10000 | 0 times | Tue 31 December 2019 | 6097.90000 (21.83%) | 4771.50000 | 4735.00000 - 6466.40000 | 0 times | Wed 26 December 2018 | 5005.20000 (17.25%) | 4326.40000 | 4211.30000 - 5133.70000 | 0.1714 times | Wed 27 December 2017 | 4268.90000 (13.85%) | 3888.30000 | 0.00000 - 4276.20000 | 0 times | Fri 30 December 2016 | 3749.70000 (0%) | 4405.80000 | 0.00000 - 4585.20000 | 0 times |
Indicator Analysis of GoldBrazilian
Tomorrow's movement Prediction of Gold Brazilian XAUBRL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23851.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Brazilian XAUBRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gold Brazilian XAUBRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23712.76
Munafa value: 30 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23988 and price is deviating by 334 points
Upper Bollinger band is at 24655 and lower is at 23321, while middle bands are at 23655 and 24322
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldBrazilian (XAUBRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldBrazilian stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoldBrazilian in short term but the buy signal is initial and weak.
GoldBrazilian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GoldBrazilian in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldBrazilian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23801.08 and GoldBrazilian XAUBRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldBrazilian XAUBRL stock. Volume based technical analysis of GoldBrazilian XAUBRL stock is negative.
GoldBrazilian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Brazilian XAUBRL
DMA (daily moving average) of Gold Brazilian XAUBRL
| DMA period | DMA value |
| 5 day DMA | 23675.28 |
| 12 day DMA | 23869.03 |
| 20 day DMA | 23987.76 |
| 35 day DMA | 24606.34 |
| 50 day DMA | 25178.02 |
| 100 day DMA | 24912.54 |
| 150 day DMA | 23784.54 |
| 200 day DMA | 22458.76 |
EMA (exponential moving average) of Gold Brazilian XAUBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23683.45 | 23734.02 | 23782.67 |
| 12 day EMA | 23851.7 | 23900.66 | 23948.63 |
| 20 day EMA | 24060.01 | 24110.27 | 24160.1 |
| 35 day EMA | 24578.59 | 24637.24 | 24696.14 |
| 50 day EMA | 25086.97 | 25148.36 | 25210.03 |
SMA (simple moving average) of Gold Brazilian XAUBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23675.28 | 23773.47 | 23832.93 |
| 12 day SMA | 23869.03 | 23908.29 | 24005.81 |
| 20 day SMA | 23987.76 | 23961.3 | 23957.44 |
| 35 day SMA | 24606.34 | 24703.64 | 24801 |
| 50 day SMA | 25178.02 | 25233.33 | 25284.73 |
| 100 day SMA | 24912.54 | 24901.74 | 24887.53 |
| 150 day SMA | 23784.54 | 23759.29 | 23732.18 |
| 200 day SMA | 22458.76 | 22432.83 | 22407.54 |


