GoldBrazilian XAUBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Brazilian XAUBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUBRL
- XAUBRL Experts view
- Tomorrow's Movement XAUBRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUBRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldBrazilian
Strong intraday Stock price targets for GoldBrazilian are 22190.64 and 22523.9
| Intraday Target 1 | 22117.07 |
| Intraday Target 2 | 22264.22 |
| Intraday Target 3 | 22450.331333333 |
| Intraday Target 4 | 22597.48 |
| Intraday Target 5 | 22783.59 |
Daily price and volume Gold Brazilian
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 22411.36200 (-0.83%) | 22597.54880 | 22303.18470 - 22636.44730 | 1.0699 times | Thu 04 June 2026 | 22598.93120 (-0.16%) | 22637.82000 | 22590.59530 - 22910.88060 | 0.6084 times | Wed 03 June 2026 | 22635.28120 (0.81%) | 22456.99510 | 22247.96800 - 22646.23600 | 1.1823 times | Tue 02 June 2026 | 22452.35390 (-0.65%) | 22601.00560 | 22437.71770 - 22807.53120 | 1.2922 times | Mon 01 June 2026 | 22598.74340 (-1.54%) | 22893.22950 | 22475.63960 - 22895.03260 | 0.767 times | Fri 29 May 2026 | 22952.50080 (1.13%) | 22699.94360 | 22699.94360 - 23253.09400 | 1.1316 times | Thu 28 May 2026 | 22696.54190 (0.5%) | 22571.99420 | 22170.82570 - 22776.47820 | 0.676 times | Wed 27 May 2026 | 22583.84600 (-0.99%) | 22807.78260 | 22318.98390 - 22813.41380 | 0.8827 times | Tue 26 May 2026 | 22809.26980 (0.32%) | 22859.61060 | 22623.95950 - 22859.61060 | 1.2389 times | Fri 22 May 2026 | 22736.40310 (-0.11%) | 22761.41390 | 22585.99930 - 22792.18470 | 1.1511 times | Thu 21 May 2026 | 22761.79570 (-0.08%) | 22783.62360 | 22562.26640 - 22890.18750 | 0.1228 times |
Weekly price and charts GoldBrazilian
Strong weekly Stock price targets for GoldBrazilian XAUBRL are 21998.21 and 22661.12
| Weekly Target 1 | 21860.49 |
| Weekly Target 2 | 22135.93 |
| Weekly Target 3 | 22523.403533333 |
| Weekly Target 4 | 22798.84 |
| Weekly Target 5 | 23186.32 |
Weekly price and volumes for Gold Brazilian
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 22411.36200 (-2.36%) | 22893.22950 | 22247.96800 - 22910.88060 | 1.2041 times | Fri 29 May 2026 | 22952.50080 (0.95%) | 22859.61060 | 22170.82570 - 23253.09400 | 0.9617 times | Fri 22 May 2026 | 22736.40310 (-1.44%) | 22975.60770 | 22553.17840 - 23067.82020 | 1.0575 times | Fri 15 May 2026 | 23069.39530 (-0.61%) | 23222.03510 | 22681.56980 - 23647.01660 | 1.0591 times | Thu 07 May 2026 | 23211.00310 (0.74%) | 22884.05370 | 22418.11020 - 23500.58010 | 0.8786 times | Fri 01 May 2026 | 23040.65490 (-2.3%) | 23312.05950 | 22625.45090 - 23644.25150 | 0.9415 times | Fri 24 April 2026 | 23582.29940 (-2.04%) | 23796.63570 | 23178.03630 - 24240.11200 | 1.4625 times | Fri 17 April 2026 | 24073.20470 (1.24%) | 23352.31640 | 23352.31640 - 24280.80130 | 0.9864 times | Fri 10 April 2026 | 23779.00260 (-1.31%) | 23811.50560 | 23779.00260 - 24912.02020 | 0.7305 times | Thu 02 April 2026 | 24094.29710 (1.88%) | 23329.84130 | 23235.52850 - 24712.87580 | 0.7181 times | Fri 27 March 2026 | 23649.71780 (-1.1%) | 23764.95100 | 22079.24790 - 24043.92070 | 0.7813 times |
Monthly price and charts GoldBrazilian
Strong monthly Stock price targets for GoldBrazilian XAUBRL are 21998.21 and 22661.12
| Monthly Target 1 | 21860.49 |
| Monthly Target 2 | 22135.93 |
| Monthly Target 3 | 22523.403533333 |
| Monthly Target 4 | 22798.84 |
| Monthly Target 5 | 23186.32 |
Monthly price and volumes Gold Brazilian
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 22411.36200 (-2.36%) | 22893.22950 | 22247.96800 - 22910.88060 | 0.3908 times | Fri 29 May 2026 | 22952.50080 (-0.32%) | 23021.75010 | 22170.82570 - 23647.01660 | 1.373 times | Thu 30 April 2026 | 23025.90440 (-5.46%) | 24373.18940 | 22683.39100 - 24912.02020 | 1.3458 times | Tue 31 March 2026 | 24356.39540 (-10.02%) | 27606.99980 | 22079.24790 - 28102.05260 | 1.2292 times | Fri 27 February 2026 | 27069.17570 (5.64%) | 24988.28300 | 23606.63700 - 27122.96040 | 0.7946 times | Fri 30 January 2026 | 25623.22060 (7.43%) | 23979.18050 | 23392.31330 - 29023.70960 | 1.1732 times | Wed 31 December 2025 | 23851.80340 (6%) | 22540.94510 | 22192.56120 - 25247.00000 | 1.0196 times | Fri 28 November 2025 | 22502.06420 (4.5%) | 21414.80060 | 21229.61200 - 22507.38420 | 0.8559 times | Fri 31 October 2025 | 21532.13220 (4.8%) | 20547.69840 | 20504.52080 - 23795.83390 | 1.3201 times | Tue 30 September 2025 | 20545.09350 (9.75%) | 18934.15270 | 18898.78900 - 20598.90320 | 0.4978 times | Fri 29 August 2025 | 18720.07720 (1.6%) | 18311.30000 | 17986.20000 - 18720.07720 | 0 times |
Yearly price and charts GoldBrazilian
Strong yearly Stock price targets for GoldBrazilian XAUBRL are 18773.07 and 25717.54
| Yearly Target 1 | 17560.31 |
| Yearly Target 2 | 19985.84 |
| Yearly Target 3 | 24504.773166667 |
| Yearly Target 4 | 26930.3 |
| Yearly Target 5 | 31449.23 |
Yearly price and volumes Gold Brazilian
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 22411.36200 (-6.04%) | 23979.18050 | 22079.24790 - 29023.70960 | 6.2196 times | Wed 31 December 2025 | 23851.80340 (48.12%) | 16529.20000 | 16037.40000 - 25247.00000 | 3.6424 times | Tue 31 December 2024 | 16102.90000 (60.86%) | 10015.50000 | 9837.20000 - 17731.30000 | 0 times | Fri 29 December 2023 | 10010.20000 (3.8%) | 9807.20000 | 9120.80000 - 10662.20000 | 0 times | Fri 30 December 2022 | 9644.00000 (-5.36%) | 10223.00000 | 8297.10000 - 10492.80000 | 0 times | Fri 31 December 2021 | 10190.20000 (3.38%) | 9956.10000 | 8672.00000 - 10415.50000 | 0 times | Thu 31 December 2020 | 9857.20000 (61.65%) | 6103.90000 | 6103.40000 - 11122.10000 | 0 times | Tue 31 December 2019 | 6097.90000 (21.83%) | 4771.50000 | 4735.00000 - 6466.40000 | 0 times | Wed 26 December 2018 | 5005.20000 (17.25%) | 4326.40000 | 4211.30000 - 5133.70000 | 0.1379 times | Wed 27 December 2017 | 4268.90000 (13.85%) | 3888.30000 | 0.00000 - 4276.20000 | 0 times | Fri 30 December 2016 | 3749.70000 (0%) | 4405.80000 | 0.00000 - 4585.20000 | 0 times |
Indicator Analysis of GoldBrazilian
Tomorrow's movement Prediction of Gold Brazilian XAUBRL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22681.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Brazilian XAUBRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gold Brazilian XAUBRL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gold Brazilian XAUBRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22561.66
Munafa value: 34 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22872 and price is deviating by 316 points
Upper Bollinger band is at 23503 and lower is at 22241, while middle bands are at 22556 and 23188
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldBrazilian (XAUBRL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoldBrazilian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldBrazilian in short term but the buy signal is initial and weak.
GoldBrazilian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldBrazilian in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldBrazilian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22651.37 and GoldBrazilian XAUBRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldBrazilian XAUBRL stock. Volume based technical analysis of GoldBrazilian XAUBRL stock is negative.
GoldBrazilian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Brazilian XAUBRL
DMA (daily moving average) of Gold Brazilian XAUBRL
| DMA period | DMA value |
| 5 day DMA | 22539.33 |
| 12 day DMA | 22668.06 |
| 20 day DMA | 22871.52 |
| 35 day DMA | 23071.77 |
| 50 day DMA | 23349.92 |
| 100 day DMA | 24679.85 |
| 150 day DMA | 24040.43 |
| 200 day DMA | 23042.5 |
EMA (exponential moving average) of Gold Brazilian XAUBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22554.06 | 22625.4 | 22638.63 |
| 12 day EMA | 22681.54 | 22730.65 | 22754.59 |
| 20 day EMA | 22816.87 | 22859.54 | 22886.96 |
| 35 day EMA | 23090.93 | 23130.94 | 23162.26 |
| 50 day EMA | 23337.64 | 23375.43 | 23407.11 |
SMA (simple moving average) of Gold Brazilian XAUBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22539.33 | 22647.56 | 22667.08 |
| 12 day SMA | 22668.06 | 22694.39 | 22724.82 |
| 20 day SMA | 22871.52 | 22910.67 | 22911.81 |
| 35 day SMA | 23071.77 | 23119.49 | 23163.41 |
| 50 day SMA | 23349.92 | 23376.13 | 23385.95 |
| 100 day SMA | 24679.85 | 24696.88 | 24711.17 |
| 150 day SMA | 24040.43 | 24038.73 | 24035.87 |
| 200 day SMA | 23042.5 | 23022.58 | 23001.14 |


