ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldBrazilian XAUBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Brazilian XAUBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldBrazilian

Strong intraday Stock price targets for GoldBrazilian are 22190.64 and 22523.9

Intraday Target 122117.07
Intraday Target 222264.22
Intraday Target 322450.331333333
Intraday Target 422597.48
Intraday Target 522783.59

Daily price and volume Gold Brazilian

Date Closing Open Range Volume
Fri 05 June 2026 22411.36200 (-0.83%) 22597.54880 22303.18470 - 22636.44730 1.0699 times
Thu 04 June 2026 22598.93120 (-0.16%) 22637.82000 22590.59530 - 22910.88060 0.6084 times
Wed 03 June 2026 22635.28120 (0.81%) 22456.99510 22247.96800 - 22646.23600 1.1823 times
Tue 02 June 2026 22452.35390 (-0.65%) 22601.00560 22437.71770 - 22807.53120 1.2922 times
Mon 01 June 2026 22598.74340 (-1.54%) 22893.22950 22475.63960 - 22895.03260 0.767 times
Fri 29 May 2026 22952.50080 (1.13%) 22699.94360 22699.94360 - 23253.09400 1.1316 times
Thu 28 May 2026 22696.54190 (0.5%) 22571.99420 22170.82570 - 22776.47820 0.676 times
Wed 27 May 2026 22583.84600 (-0.99%) 22807.78260 22318.98390 - 22813.41380 0.8827 times
Tue 26 May 2026 22809.26980 (0.32%) 22859.61060 22623.95950 - 22859.61060 1.2389 times
Fri 22 May 2026 22736.40310 (-0.11%) 22761.41390 22585.99930 - 22792.18470 1.1511 times
Thu 21 May 2026 22761.79570 (-0.08%) 22783.62360 22562.26640 - 22890.18750 0.1228 times

 Daily chart GoldBrazilian

Weekly price and charts GoldBrazilian

Strong weekly Stock price targets for GoldBrazilian XAUBRL are 21998.21 and 22661.12

Weekly Target 121860.49
Weekly Target 222135.93
Weekly Target 322523.403533333
Weekly Target 422798.84
Weekly Target 523186.32

Weekly price and volumes for Gold Brazilian

Date Closing Open Range Volume
Fri 05 June 2026 22411.36200 (-2.36%) 22893.22950 22247.96800 - 22910.88060 1.2041 times
Fri 29 May 2026 22952.50080 (0.95%) 22859.61060 22170.82570 - 23253.09400 0.9617 times
Fri 22 May 2026 22736.40310 (-1.44%) 22975.60770 22553.17840 - 23067.82020 1.0575 times
Fri 15 May 2026 23069.39530 (-0.61%) 23222.03510 22681.56980 - 23647.01660 1.0591 times
Thu 07 May 2026 23211.00310 (0.74%) 22884.05370 22418.11020 - 23500.58010 0.8786 times
Fri 01 May 2026 23040.65490 (-2.3%) 23312.05950 22625.45090 - 23644.25150 0.9415 times
Fri 24 April 2026 23582.29940 (-2.04%) 23796.63570 23178.03630 - 24240.11200 1.4625 times
Fri 17 April 2026 24073.20470 (1.24%) 23352.31640 23352.31640 - 24280.80130 0.9864 times
Fri 10 April 2026 23779.00260 (-1.31%) 23811.50560 23779.00260 - 24912.02020 0.7305 times
Thu 02 April 2026 24094.29710 (1.88%) 23329.84130 23235.52850 - 24712.87580 0.7181 times
Fri 27 March 2026 23649.71780 (-1.1%) 23764.95100 22079.24790 - 24043.92070 0.7813 times

 weekly chart GoldBrazilian

Monthly price and charts GoldBrazilian

Strong monthly Stock price targets for GoldBrazilian XAUBRL are 21998.21 and 22661.12

Monthly Target 121860.49
Monthly Target 222135.93
Monthly Target 322523.403533333
Monthly Target 422798.84
Monthly Target 523186.32

Monthly price and volumes Gold Brazilian

Date Closing Open Range Volume
Fri 05 June 2026 22411.36200 (-2.36%) 22893.22950 22247.96800 - 22910.88060 0.3908 times
Fri 29 May 2026 22952.50080 (-0.32%) 23021.75010 22170.82570 - 23647.01660 1.373 times
Thu 30 April 2026 23025.90440 (-5.46%) 24373.18940 22683.39100 - 24912.02020 1.3458 times
Tue 31 March 2026 24356.39540 (-10.02%) 27606.99980 22079.24790 - 28102.05260 1.2292 times
Fri 27 February 2026 27069.17570 (5.64%) 24988.28300 23606.63700 - 27122.96040 0.7946 times
Fri 30 January 2026 25623.22060 (7.43%) 23979.18050 23392.31330 - 29023.70960 1.1732 times
Wed 31 December 2025 23851.80340 (6%) 22540.94510 22192.56120 - 25247.00000 1.0196 times
Fri 28 November 2025 22502.06420 (4.5%) 21414.80060 21229.61200 - 22507.38420 0.8559 times
Fri 31 October 2025 21532.13220 (4.8%) 20547.69840 20504.52080 - 23795.83390 1.3201 times
Tue 30 September 2025 20545.09350 (9.75%) 18934.15270 18898.78900 - 20598.90320 0.4978 times
Fri 29 August 2025 18720.07720 (1.6%) 18311.30000 17986.20000 - 18720.07720 0 times

 monthly chart GoldBrazilian

Yearly price and charts GoldBrazilian

Strong yearly Stock price targets for GoldBrazilian XAUBRL are 18773.07 and 25717.54

Yearly Target 117560.31
Yearly Target 219985.84
Yearly Target 324504.773166667
Yearly Target 426930.3
Yearly Target 531449.23

Yearly price and volumes Gold Brazilian

Date Closing Open Range Volume
Fri 05 June 2026 22411.36200 (-6.04%) 23979.18050 22079.24790 - 29023.70960 6.2196 times
Wed 31 December 2025 23851.80340 (48.12%) 16529.20000 16037.40000 - 25247.00000 3.6424 times
Tue 31 December 2024 16102.90000 (60.86%) 10015.50000 9837.20000 - 17731.30000 0 times
Fri 29 December 2023 10010.20000 (3.8%) 9807.20000 9120.80000 - 10662.20000 0 times
Fri 30 December 2022 9644.00000 (-5.36%) 10223.00000 8297.10000 - 10492.80000 0 times
Fri 31 December 2021 10190.20000 (3.38%) 9956.10000 8672.00000 - 10415.50000 0 times
Thu 31 December 2020 9857.20000 (61.65%) 6103.90000 6103.40000 - 11122.10000 0 times
Tue 31 December 2019 6097.90000 (21.83%) 4771.50000 4735.00000 - 6466.40000 0 times
Wed 26 December 2018 5005.20000 (17.25%) 4326.40000 4211.30000 - 5133.70000 0.1379 times
Wed 27 December 2017 4268.90000 (13.85%) 3888.30000 0.00000 - 4276.20000 0 times
Fri 30 December 2016 3749.70000 (0%) 4405.80000 0.00000 - 4585.20000 0 times

Indicator Analysis of GoldBrazilian

Tomorrow's movement Prediction of Gold Brazilian XAUBRL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22681.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Brazilian XAUBRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gold Brazilian XAUBRL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gold Brazilian XAUBRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22561.66

Munafa value: 34 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22872 and price is deviating by 316 points

Upper Bollinger band is at 23503 and lower is at 22241, while middle bands are at 22556 and 23188

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldBrazilian (XAUBRL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GoldBrazilian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoldBrazilian in short term but the buy signal is initial and weak.

GoldBrazilian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldBrazilian in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldBrazilian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22651.37 and GoldBrazilian XAUBRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldBrazilian XAUBRL stock. Volume based technical analysis of GoldBrazilian XAUBRL stock is negative.

GoldBrazilian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Brazilian XAUBRL

DMA (daily moving average) of Gold Brazilian XAUBRL

DMA period DMA value
5 day DMA 22539.33
12 day DMA 22668.06
20 day DMA 22871.52
35 day DMA 23071.77
50 day DMA 23349.92
100 day DMA 24679.85
150 day DMA 24040.43
200 day DMA 23042.5

EMA (exponential moving average) of Gold Brazilian XAUBRL

EMA period EMA current EMA prev EMA prev2
5 day EMA22554.0622625.422638.63
12 day EMA22681.5422730.6522754.59
20 day EMA22816.8722859.5422886.96
35 day EMA23090.9323130.9423162.26
50 day EMA23337.6423375.4323407.11

SMA (simple moving average) of Gold Brazilian XAUBRL

SMA period SMA current SMA prev SMA prev2
5 day SMA22539.3322647.5622667.08
12 day SMA22668.0622694.3922724.82
20 day SMA22871.5222910.6722911.81
35 day SMA23071.7723119.4923163.41
50 day SMA23349.9223376.1323385.95
100 day SMA24679.8524696.8824711.17
150 day SMA24040.4324038.7324035.87
200 day SMA23042.523022.5823001.14

Videos related to: GoldBrazilian XAUBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldBrazilian XAUBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top