GoldBrazilian XAUBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Brazilian XAUBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUBRL
- XAUBRL Experts view
- Tomorrow's Movement XAUBRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUBRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldBrazilian
Strong intraday Stock price targets for GoldBrazilian are 20806.59 and 21344.93
| Intraday Target 1 | 20716.87 |
| Intraday Target 2 | 20896.31 |
| Intraday Target 3 | 21255.2057 |
| Intraday Target 4 | 21434.65 |
| Intraday Target 5 | 21793.55 |
Daily price and volume Gold Brazilian
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21075.75920 (-2.45%) | 21595.70320 | 21075.75920 - 21614.09870 | 1.1317 times | Thu 29 October 2026 | 21604.08950 (-0.36%) | 21683.34760 | 21508.96380 - 21786.95760 | 0.8746 times | Wed 28 October 2026 | 21682.50170 (-0.22%) | 21737.94100 | 21540.58100 - 21778.00210 | 0.218 times | Tue 27 October 2026 | 21730.35640 (0.89%) | 21534.98850 | 21437.38790 - 21750.25090 | 1.2224 times | Mon 26 October 2026 | 21537.65000 (8.18%) | 19842.92320 | 19801.73620 - 21910.20250 | 0.0113 times | Fri 23 October 2026 | 19909.32180 (-2.05%) | 20325.05630 | 19901.38210 - 20340.98800 | 0 times | Thu 22 October 2026 | 20325.45790 (-1.95%) | 20730.47330 | 20268.32220 - 20730.50740 | 2.402 times | Wed 21 October 2026 | 20730.26670 (0.26%) | 20674.69820 | 20654.40860 - 20838.79780 | 1.5715 times | Tue 20 October 2026 | 20677.47240 (-0.71%) | 20823.56100 | 20636.86100 - 20895.60220 | 0.9553 times | Mon 19 October 2026 | 20824.33710 (-1.29%) | 21184.22100 | 20824.33710 - 21209.36310 | 1.6131 times | Fri 16 October 2026 | 21097.34910 (-0.5%) | 21197.48380 | 21097.34910 - 21350.72480 | 0 times |
Weekly price and charts GoldBrazilian
Strong weekly Stock price targets for GoldBrazilian XAUBRL are 20438.75 and 22547.21
| Weekly Target 1 | 18820.77 |
| Weekly Target 2 | 19948.26 |
| Weekly Target 3 | 20929.232633333 |
| Weekly Target 4 | 22056.73 |
| Weekly Target 5 | 23037.7 |
Weekly price and volumes for Gold Brazilian
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21075.75920 (5.86%) | 19842.92320 | 19801.73620 - 21910.20250 | 0.488 times | Fri 23 October 2026 | 19909.32180 (-5.63%) | 21184.22100 | 19901.38210 - 21209.36310 | 0.9232 times | Fri 16 October 2026 | 21097.34910 (0.85%) | 20916.43480 | 20535.78010 - 21350.72480 | 1.023 times | Fri 09 October 2026 | 20920.07670 (-3.06%) | 21641.74130 | 20377.11480 - 21765.78590 | 1.3988 times | Fri 02 October 2026 | 21580.79740 (-2.83%) | 22103.49230 | 21446.24580 - 22103.71430 | 0.9476 times | Fri 25 September 2026 | 22208.44950 (-1.37%) | 22481.97670 | 21965.59550 - 22527.84380 | 1.1468 times | Fri 18 September 2026 | 22518.06400 (1.1%) | 22181.33370 | 21920.37830 - 22621.62490 | 1.0198 times | Fri 11 September 2026 | 22272.76590 (-1.94%) | 22673.46620 | 21965.47940 - 22760.43610 | 0.5739 times | Fri 04 September 2026 | 22713.61840 (-1.87%) | 23106.73920 | 22113.95910 - 23201.29670 | 1.2584 times | Fri 28 August 2026 | 23147.46810 (-2.25%) | 23731.18950 | 23147.46810 - 24192.21170 | 1.2206 times | Fri 21 August 2026 | 23680.42280 (3.68%) | 22829.42230 | 22584.14880 - 23881.24040 | 0.9047 times |
Monthly price and charts GoldBrazilian
Strong monthly Stock price targets for GoldBrazilian XAUBRL are 19361.78 and 21515.72
| Monthly Target 1 | 18790.45 |
| Monthly Target 2 | 19933.11 |
| Monthly Target 3 | 20944.388833333 |
| Monthly Target 4 | 22087.04 |
| Monthly Target 5 | 23098.32 |
Monthly price and volumes Gold Brazilian
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21075.75920 (-2.09%) | 21529.02740 | 19801.73620 - 21955.67110 | 0.8993 times | Wed 30 September 2026 | 21526.14770 (-6.6%) | 23060.66900 | 21446.24580 - 23114.65360 | 1.1103 times | Mon 31 August 2026 | 23047.27820 (11.91%) | 20664.25170 | 20482.69860 - 24192.21170 | 1.0254 times | Fri 31 July 2026 | 20595.38430 (-0.74%) | 20747.77170 | 20323.23780 - 21757.77950 | 1.1204 times | Tue 30 June 2026 | 20748.40420 (-9.6%) | 22893.22950 | 20547.70590 - 22910.88060 | 1.1626 times | Fri 29 May 2026 | 22952.50080 (-0.32%) | 23021.75010 | 22170.82570 - 23647.01660 | 1.0866 times | Thu 30 April 2026 | 23025.90440 (-5.46%) | 24373.18940 | 22683.39100 - 24912.02020 | 1.0651 times | Tue 31 March 2026 | 24356.39540 (-10.02%) | 27606.99980 | 22079.24790 - 28102.05260 | 0.9728 times | Fri 27 February 2026 | 27069.17570 (5.64%) | 24988.28300 | 23606.63700 - 27122.96040 | 0.6289 times | Fri 30 January 2026 | 25623.22060 (7.43%) | 23979.18050 | 23392.31330 - 29023.70960 | 0.9285 times | Wed 31 December 2025 | 23851.80340 (6%) | 22540.94510 | 22192.56120 - 25247.00000 | 0.8069 times |
Yearly price and charts GoldBrazilian
Strong yearly Stock price targets for GoldBrazilian XAUBRL are 15827.76 and 25049.73
| Yearly Target 1 | 14078.43 |
| Yearly Target 2 | 17577.09 |
| Yearly Target 3 | 23300.401666667 |
| Yearly Target 4 | 26799.07 |
| Yearly Target 5 | 32522.38 |
Yearly price and volumes Gold Brazilian
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21075.75920 (-11.64%) | 23979.18050 | 19801.73620 - 29023.70960 | 7.6724 times | Wed 31 December 2025 | 23851.80340 (48.12%) | 16529.20000 | 16037.40000 - 25247.00000 | 2.2427 times | Tue 31 December 2024 | 16102.90000 (60.86%) | 10015.50000 | 9837.20000 - 17731.30000 | 0 times | Fri 29 December 2023 | 10010.20000 (3.8%) | 9807.20000 | 9120.80000 - 10662.20000 | 0 times | Fri 30 December 2022 | 9644.00000 (-5.36%) | 10223.00000 | 8297.10000 - 10492.80000 | 0 times | Fri 31 December 2021 | 10190.20000 (3.38%) | 9956.10000 | 8672.00000 - 10415.50000 | 0 times | Thu 31 December 2020 | 9857.20000 (61.65%) | 6103.90000 | 6103.40000 - 11122.10000 | 0 times | Tue 31 December 2019 | 6097.90000 (21.83%) | 4771.50000 | 4735.00000 - 6466.40000 | 0 times | Wed 26 December 2018 | 5005.20000 (17.25%) | 4326.40000 | 4211.30000 - 5133.70000 | 0.0849 times | Wed 27 December 2017 | 4268.90000 (13.85%) | 3888.30000 | 0.00000 - 4276.20000 | 0 times | Fri 30 December 2016 | 3749.70000 (0%) | 4276.40000 | 0.00000 - 4431.50000 | 0 times |
Indicator Analysis of GoldBrazilian
Tomorrow's movement Prediction of Gold Brazilian XAUBRL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21152.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Brazilian XAUBRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gold Brazilian XAUBRL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20559.34
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20930 and price is deviating by 445 points
Upper Bollinger band is at 21818 and lower is at 20042, while middle bands are at 20486 and 21374
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldBrazilian (XAUBRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldBrazilian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldBrazilian in short term but the buy signal is initial and weak.
GoldBrazilian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldBrazilian in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldBrazilian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20902.62 and GoldBrazilian XAUBRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldBrazilian XAUBRL stock. Volume based technical analysis of GoldBrazilian XAUBRL stock is negative.
GoldBrazilian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Brazilian XAUBRL
DMA (daily moving average) of Gold Brazilian XAUBRL
| DMA period | DMA value |
| 5 day DMA | 21526.07 |
| 12 day DMA | 21033.08 |
| 20 day DMA | 20929.49 |
| 35 day DMA | 21396.32 |
| 50 day DMA | 21869.64 |
| 100 day DMA | 21648.27 |
| 150 day DMA | 22200.6 |
| 200 day DMA | 23141.5 |
EMA (exponential moving average) of Gold Brazilian XAUBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21289.53 | 21396.4 | 21292.57 |
| 12 day EMA | 21152.68 | 21166.66 | 21087.16 |
| 20 day EMA | 21198.43 | 21211.34 | 21170.02 |
| 35 day EMA | 21499.19 | 21524.12 | 21519.41 |
| 50 day EMA | 21932.05 | 21966.99 | 21981.8 |
SMA (simple moving average) of Gold Brazilian XAUBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21526.07 | 21292.78 | 21037.06 |
| 12 day SMA | 21033.08 | 21001.54 | 20942.56 |
| 20 day SMA | 20929.49 | 20954.74 | 20966.68 |
| 35 day SMA | 21396.32 | 21430.52 | 21442.64 |
| 50 day SMA | 21869.64 | 21918.33 | 21953.89 |
| 100 day SMA | 21648.27 | 21656.6 | 21665.27 |
| 150 day SMA | 22200.6 | 22213.78 | 22226.82 |
| 200 day SMA | 23141.5 | 23159.47 | 23172.56 |


