ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldBrazilian XAUBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Brazilian XAUBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldBrazilian

Strong intraday Stock price targets for GoldBrazilian are 23352.27 and 24399.99

Intraday Target 123104.92
Intraday Target 223599.61
Intraday Target 324152.644766667
Intraday Target 424647.33
Intraday Target 525200.37

Daily price and volume Gold Brazilian

Date Closing Open Range Volume
Thu 02 April 2026 24094.29710 (-2.35%) 24671.79560 23657.95840 - 24705.67880 0.8404 times
Wed 01 April 2026 24673.64930 (1.3%) 24373.18940 24269.93210 - 24712.87580 1.0226 times
Tue 31 March 2026 24356.39540 (2.51%) 23758.55700 23720.36870 - 24356.39540 1.7155 times
Mon 30 March 2026 23761.12640 (0.47%) 23329.84130 23235.52850 - 24008.60810 0.8899 times
Fri 27 March 2026 23649.71780 (2.59%) 23058.13620 22964.98960 - 23786.97590 0.688 times
Thu 26 March 2026 23053.13890 (-2.15%) 23556.91350 22923.09630 - 23764.72730 1.6561 times
Wed 25 March 2026 23559.33790 (-0.68%) 23741.39290 23559.33790 - 24043.92070 1.6274 times
Tue 24 March 2026 23721.79440 (2.74%) 23214.79620 22604.33190 - 23721.79440 0.1366 times
Mon 23 March 2026 23089.69110 (-3.44%) 23764.95100 22079.24790 - 23764.95100 0.7533 times
Fri 20 March 2026 23911.76250 (-1.32%) 24246.73370 23906.65580 - 24699.34380 0.6702 times
Thu 19 March 2026 24232.47580 (-6.73%) 25451.04670 24076.10510 - 25592.29230 1.6066 times

 Daily chart GoldBrazilian

Weekly price and charts GoldBrazilian

Strong weekly Stock price targets for GoldBrazilian XAUBRL are 23664.91 and 25142.26

Weekly Target 122536.89
Weekly Target 223315.59
Weekly Target 324014.2338
Weekly Target 424792.94
Weekly Target 525491.58

Weekly price and volumes for Gold Brazilian

Date Closing Open Range Volume
Thu 02 April 2026 24094.29710 (1.88%) 23329.84130 23235.52850 - 24712.87580 1.0989 times
Fri 27 March 2026 23649.71780 (-1.1%) 23764.95100 22079.24790 - 24043.92070 1.1955 times
Fri 20 March 2026 23911.76250 (-10.48%) 26579.72080 23906.65580 - 26930.64230 1.298 times
Fri 13 March 2026 26712.17570 (-1.52%) 26605.57050 26442.86850 - 27128.82570 1.7349 times
Fri 06 March 2026 27125.28100 (0.21%) 27606.99980 26611.05000 - 28102.05260 0.9263 times
Fri 27 February 2026 27069.17570 (2.49%) 26717.01750 26448.36380 - 27122.96040 1.6196 times
Fri 20 February 2026 26411.62040 (0.4%) 26182.51830 25390.10590 - 26411.62040 0.7196 times
Fri 13 February 2026 26305.23800 (0%) 25621.75980 25621.75980 - 26341.62070 0 times
Fri 13 February 2026 26305.23800 (1.61%) 26272.34680 25590.71200 - 26568.52560 0.3776 times
Fri 06 February 2026 25887.99300 (1.03%) 24988.28300 23606.63700 - 26649.80530 1.0297 times
Fri 30 January 2026 25623.22060 (-2.87%) 26628.58760 25015.21120 - 29023.70960 1.1059 times

 weekly chart GoldBrazilian

Monthly price and charts GoldBrazilian

Strong monthly Stock price targets for GoldBrazilian XAUBRL are 23348.67 and 24403.59

Monthly Target 123100.13
Monthly Target 223597.21
Monthly Target 324155.043766667
Monthly Target 424652.13
Monthly Target 525209.96

Monthly price and volumes Gold Brazilian

Date Closing Open Range Volume
Thu 02 April 2026 24094.29710 (-1.08%) 24373.18940 23657.95840 - 24712.87580 0.1391 times
Tue 31 March 2026 24356.39540 (-10.02%) 27606.99980 22079.24790 - 28102.05260 1.7591 times
Fri 27 February 2026 27069.17570 (5.64%) 24988.28300 23606.63700 - 27122.96040 1.1372 times
Fri 30 January 2026 25623.22060 (7.43%) 23979.18050 23392.31330 - 29023.70960 1.679 times
Wed 31 December 2025 23851.80340 (6%) 22540.94510 22192.56120 - 25247.00000 1.4591 times
Fri 28 November 2025 22502.06420 (4.5%) 21414.80060 21229.61200 - 22507.38420 1.2249 times
Fri 31 October 2025 21532.13220 (4.8%) 20547.69840 20504.52080 - 23795.83390 1.8892 times
Tue 30 September 2025 20545.09350 (9.75%) 18934.15270 18898.78900 - 20598.90320 0.7124 times
Fri 29 August 2025 18720.07720 (1.6%) 18311.30000 17986.20000 - 18720.07720 0 times
Thu 31 July 2025 18426.10000 (2.44%) 17898.00000 17874.60000 - 19109.50000 0 times
Mon 30 June 2025 17986.70000 (-4.5%) 18959.50000 17858.10000 - 19379.50000 0 times

 monthly chart GoldBrazilian

Yearly price and charts GoldBrazilian

Strong yearly Stock price targets for GoldBrazilian XAUBRL are 23086.77 and 30031.23

Yearly Target 118121.29
Yearly Target 221107.79
Yearly Target 325065.751533333
Yearly Target 428052.26
Yearly Target 532010.21

Yearly price and volumes Gold Brazilian

Date Closing Open Range Volume
Thu 02 April 2026 24094.29710 (1.02%) 23979.18050 22079.24790 - 29023.70960 4.6219 times
Wed 31 December 2025 23851.80340 (48.12%) 16529.20000 16037.40000 - 25247.00000 5.1819 times
Tue 31 December 2024 16102.90000 (60.86%) 10015.50000 9837.20000 - 17731.30000 0 times
Fri 29 December 2023 10010.20000 (3.8%) 9807.20000 9120.80000 - 10662.20000 0 times
Fri 30 December 2022 9644.00000 (-5.36%) 10223.00000 8297.10000 - 10492.80000 0 times
Fri 31 December 2021 10190.20000 (3.38%) 9956.10000 8672.00000 - 10415.50000 0 times
Thu 31 December 2020 9857.20000 (61.65%) 6103.90000 6103.40000 - 11122.10000 0 times
Tue 31 December 2019 6097.90000 (21.83%) 4771.50000 4735.00000 - 6466.40000 0 times
Wed 26 December 2018 5005.20000 (17.25%) 4326.40000 4211.30000 - 5133.70000 0.1962 times
Wed 27 December 2017 4268.90000 (13.85%) 3888.30000 0.00000 - 4276.20000 0 times
Fri 30 December 2016 3749.70000 (0%) 4405.80000 0.00000 - 4585.20000 0 times

Indicator Analysis of GoldBrazilian

Tomorrow's movement Prediction of Gold Brazilian XAUBRL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24368.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Brazilian XAUBRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gold Brazilian XAUBRL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23846.82

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25101 and price is deviating by 1467 points

Upper Bollinger band is at 28034 and lower is at 22167, while middle bands are at 23634 and 26567

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldBrazilian (XAUBRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldBrazilian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldBrazilian in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldBrazilian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldBrazilian in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldBrazilian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23785.78 and GoldBrazilian XAUBRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoldBrazilian XAUBRL stock. Volume based technical analysis of GoldBrazilian XAUBRL stock is negative.

GoldBrazilian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Brazilian XAUBRL

DMA (daily moving average) of Gold Brazilian XAUBRL

DMA period DMA value
5 day DMA 24107.04
12 day DMA 24007.12
20 day DMA 25100.09
35 day DMA 25705.16
50 day DMA 25897.85
100 day DMA 24610.4
150 day DMA 23249.69
200 day DMA 22066.58

EMA (exponential moving average) of Gold Brazilian XAUBRL

EMA period EMA current EMA prev EMA prev2
5 day EMA24143.724168.423915.82
12 day EMA24368.0824417.8424371.35
20 day EMA24785.9724858.7524878.23
35 day EMA25210.4425276.1525311.62
50 day EMA25656.5225720.2625762.96

SMA (simple moving average) of Gold Brazilian XAUBRL

SMA period SMA current SMA prev SMA prev2
5 day SMA24107.0423898.8123675.94
12 day SMA24007.1224184.4124354.29
20 day SMA25100.0925244.7625363.3
35 day SMA25705.1625769.5525813.36
50 day SMA25897.8525925.9825945.64
100 day SMA24610.424582.8324549.05
150 day SMA23249.6923209.9423166.17
200 day SMA22066.5822040.0222009.37

Videos related to: GoldBrazilian XAUBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldBrazilian XAUBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top