ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldBrazilian XAUBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Brazilian XAUBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldBrazilian

Strong intraday Stock price targets for GoldBrazilian are 23346.89 and 23702.35

Intraday Target 123268.43
Intraday Target 223425.36
Intraday Target 323623.877566667
Intraday Target 423780.81
Intraday Target 523979.33

Daily price and volume Gold Brazilian

Date Closing Open Range Volume
Fri 24 April 2026 23582.29940 (-0.23%) 23632.77710 23466.94090 - 23822.39240 1.1219 times
Thu 23 April 2026 23636.70650 (0.29%) 23571.78120 23298.49220 - 23667.04440 1.1583 times
Wed 22 April 2026 23567.53810 (-0.57%) 23733.93940 23564.09970 - 23893.13220 1.2616 times
Tue 21 April 2026 23703.00210 (-0.77%) 23885.43340 23178.03630 - 23913.06790 1.2129 times
Mon 20 April 2026 23886.87450 (-0.77%) 23796.63570 23795.25090 - 24240.11200 1.2174 times
Fri 17 April 2026 24073.20470 (0.58%) 23931.34290 23840.41590 - 24280.80130 0.5197 times
Thu 16 April 2026 23934.03080 (-0.61%) 24087.92810 23912.20100 - 24136.27270 1.2311 times
Wed 15 April 2026 24081.28880 (-0.23%) 24135.88420 23900.29730 - 24180.55880 0.1059 times
Tue 14 April 2026 24136.29700 (1.51%) 23773.86210 23756.03330 - 24258.96100 1.285 times
Mon 13 April 2026 23777.96610 (-0%) 23352.31640 23352.31640 - 23824.08900 0.8861 times
Fri 10 April 2026 23779.00260 (-2.02%) 24270.57180 23779.00260 - 24342.67490 1.1479 times

 Daily chart GoldBrazilian

Weekly price and charts GoldBrazilian

Strong weekly Stock price targets for GoldBrazilian XAUBRL are 22849.13 and 23911.21

Weekly Target 122604.74
Weekly Target 223093.52
Weekly Target 323666.8159
Weekly Target 424155.6
Weekly Target 524728.89

Weekly price and volumes for Gold Brazilian

Date Closing Open Range Volume
Fri 24 April 2026 23582.29940 (-2.04%) 23796.63570 23178.03630 - 24240.11200 1.6629 times
Fri 17 April 2026 24073.20470 (1.24%) 23352.31640 23352.31640 - 24280.80130 1.1215 times
Fri 10 April 2026 23779.00260 (-1.31%) 23811.50560 23779.00260 - 24912.02020 0.8306 times
Thu 02 April 2026 24094.29710 (1.88%) 23329.84130 23235.52850 - 24712.87580 0.8165 times
Fri 27 March 2026 23649.71780 (-1.1%) 23764.95100 22079.24790 - 24043.92070 0.8883 times
Fri 20 March 2026 23911.76250 (-10.48%) 26579.72080 23906.65580 - 26930.64230 0.9645 times
Fri 13 March 2026 26712.17570 (-1.52%) 26605.57050 26442.86850 - 27128.82570 1.2892 times
Fri 06 March 2026 27125.28100 (0.21%) 27606.99980 26611.05000 - 28102.05260 0.6883 times
Fri 27 February 2026 27069.17570 (2.49%) 26717.01750 26448.36380 - 27122.96040 1.2034 times
Fri 20 February 2026 26411.62040 (0.4%) 26182.51830 25390.10590 - 26411.62040 0.5347 times
Fri 13 February 2026 26305.23800 (0%) 25621.75980 25621.75980 - 26341.62070 0 times

 weekly chart GoldBrazilian

Monthly price and charts GoldBrazilian

Strong monthly Stock price targets for GoldBrazilian XAUBRL are 22513.18 and 24247.16

Monthly Target 122156.8
Monthly Target 222869.55
Monthly Target 323890.7853
Monthly Target 424603.53
Monthly Target 525624.77

Monthly price and volumes Gold Brazilian

Date Closing Open Range Volume
Fri 24 April 2026 23582.29940 (-3.18%) 24373.18940 23178.03630 - 24912.02020 1.4079 times
Tue 31 March 2026 24356.39540 (-10.02%) 27606.99980 22079.24790 - 28102.05260 1.5328 times
Fri 27 February 2026 27069.17570 (5.64%) 24988.28300 23606.63700 - 27122.96040 0.9909 times
Fri 30 January 2026 25623.22060 (7.43%) 23979.18050 23392.31330 - 29023.70960 1.463 times
Wed 31 December 2025 23851.80340 (6%) 22540.94510 22192.56120 - 25247.00000 1.2714 times
Fri 28 November 2025 22502.06420 (4.5%) 21414.80060 21229.61200 - 22507.38420 1.0673 times
Fri 31 October 2025 21532.13220 (4.8%) 20547.69840 20504.52080 - 23795.83390 1.6461 times
Tue 30 September 2025 20545.09350 (9.75%) 18934.15270 18898.78900 - 20598.90320 0.6207 times
Fri 29 August 2025 18720.07720 (1.6%) 18311.30000 17986.20000 - 18720.07720 0 times
Thu 31 July 2025 18426.10000 (2.44%) 17898.00000 17874.60000 - 19109.50000 0 times
Mon 30 June 2025 17986.70000 (-4.5%) 18959.50000 17858.10000 - 19379.50000 0 times

 monthly chart GoldBrazilian

Yearly price and charts GoldBrazilian

Strong yearly Stock price targets for GoldBrazilian XAUBRL are 19358.54 and 26303

Yearly Target 117950.62
Yearly Target 220766.46
Yearly Target 324895.085633333
Yearly Target 427710.92
Yearly Target 531839.55

Yearly price and volumes Gold Brazilian

Date Closing Open Range Volume
Fri 24 April 2026 23582.29940 (-1.13%) 23979.18050 22079.24790 - 29023.70960 5.302 times
Wed 31 December 2025 23851.80340 (48.12%) 16529.20000 16037.40000 - 25247.00000 4.5266 times
Tue 31 December 2024 16102.90000 (60.86%) 10015.50000 9837.20000 - 17731.30000 0 times
Fri 29 December 2023 10010.20000 (3.8%) 9807.20000 9120.80000 - 10662.20000 0 times
Fri 30 December 2022 9644.00000 (-5.36%) 10223.00000 8297.10000 - 10492.80000 0 times
Fri 31 December 2021 10190.20000 (3.38%) 9956.10000 8672.00000 - 10415.50000 0 times
Thu 31 December 2020 9857.20000 (61.65%) 6103.90000 6103.40000 - 11122.10000 0 times
Tue 31 December 2019 6097.90000 (21.83%) 4771.50000 4735.00000 - 6466.40000 0 times
Wed 26 December 2018 5005.20000 (17.25%) 4326.40000 4211.30000 - 5133.70000 0.1714 times
Wed 27 December 2017 4268.90000 (13.85%) 3888.30000 0.00000 - 4276.20000 0 times
Fri 30 December 2016 3749.70000 (0%) 4405.80000 0.00000 - 4585.20000 0 times

Indicator Analysis of GoldBrazilian

Tomorrow's movement Prediction of Gold Brazilian XAUBRL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23851.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Brazilian XAUBRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gold Brazilian XAUBRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23712.76

Munafa value: 30 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23988 and price is deviating by 334 points

Upper Bollinger band is at 24655 and lower is at 23321, while middle bands are at 23655 and 24322

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldBrazilian (XAUBRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldBrazilian stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GoldBrazilian in short term but the buy signal is initial and weak.

GoldBrazilian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GoldBrazilian in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldBrazilian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23801.08 and GoldBrazilian XAUBRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldBrazilian XAUBRL stock. Volume based technical analysis of GoldBrazilian XAUBRL stock is negative.

GoldBrazilian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Brazilian XAUBRL

DMA (daily moving average) of Gold Brazilian XAUBRL

DMA period DMA value
5 day DMA 23675.28
12 day DMA 23869.03
20 day DMA 23987.76
35 day DMA 24606.34
50 day DMA 25178.02
100 day DMA 24912.54
150 day DMA 23784.54
200 day DMA 22458.76

EMA (exponential moving average) of Gold Brazilian XAUBRL

EMA period EMA current EMA prev EMA prev2
5 day EMA23683.4523734.0223782.67
12 day EMA23851.723900.6623948.63
20 day EMA24060.0124110.2724160.1
35 day EMA24578.5924637.2424696.14
50 day EMA25086.9725148.3625210.03

SMA (simple moving average) of Gold Brazilian XAUBRL

SMA period SMA current SMA prev SMA prev2
5 day SMA23675.2823773.4723832.93
12 day SMA23869.0323908.2924005.81
20 day SMA23987.7623961.323957.44
35 day SMA24606.3424703.6424801
50 day SMA25178.0225233.3325284.73
100 day SMA24912.5424901.7424887.53
150 day SMA23784.5423759.2923732.18
200 day SMA22458.7622432.8322407.54

Videos related to: GoldBrazilian XAUBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldBrazilian XAUBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top