Munafa Stock Market Course + Intraday & FNO calls 
GoldBrazilian XAUBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Brazilian XAUBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUBRL
- XAUBRL Experts view
- Tomorrow's Movement XAUBRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUBRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldBrazilian
Strong intraday Stock price targets for GoldBrazilian are 25878.51 and 26279.29
| Intraday Target 1 | 25792.72 |
| Intraday Target 2 | 25964.29 |
| Intraday Target 3 | 26193.503866667 |
| Intraday Target 4 | 26365.07 |
| Intraday Target 5 | 26594.29 |
Daily price and volume Gold Brazilian
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 26135.85660 (0.96%) | 26272.34680 | 26021.93650 - 26422.71850 | 1.0859 times | Fri 06 February 2026 | 25887.99300 (3.86%) | 24918.10180 | 24719.26230 - 26495.78600 | 1.7712 times | Thu 05 February 2026 | 24927.04040 (-5.22%) | 26292.44830 | 24927.04040 - 26292.44830 | 0.0615 times | Wed 04 February 2026 | 26299.38120 (1.52%) | 25905.87250 | 25733.59550 - 26649.80530 | 0.0763 times | Tue 03 February 2026 | 25904.71660 (3.65%) | 25009.78470 | 25009.78470 - 25976.78890 | 1.1986 times | Mon 02 February 2026 | 24993.40120 (-2.46%) | 24988.28300 | 23606.63700 - 25420.38680 | 1.7075 times | Fri 30 January 2026 | 25623.22060 (-9.14%) | 28202.41760 | 25015.21120 - 28270.06510 | 0.5521 times | Thu 29 January 2026 | 28200.20350 (-1.58%) | 28649.22840 | 27257.99490 - 29023.70960 | 0.5225 times | Wed 28 January 2026 | 28652.34640 (6.87%) | 26811.50710 | 26776.50960 - 28703.26960 | 1.0245 times | Tue 27 January 2026 | 26810.47690 (0.47%) | 26679.00320 | 26471.20750 - 26978.50390 | 2 times | Mon 26 January 2026 | 26684.69950 (1.16%) | 26628.58760 | 26470.45410 - 27245.92320 | 1.0723 times |
Weekly price and charts GoldBrazilian
Strong weekly Stock price targets for GoldBrazilian XAUBRL are 25878.51 and 26279.29
| Weekly Target 1 | 25792.72 |
| Weekly Target 2 | 25964.29 |
| Weekly Target 3 | 26193.503866667 |
| Weekly Target 4 | 26365.07 |
| Weekly Target 5 | 26594.29 |
Weekly price and volumes for Gold Brazilian
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 26135.85660 (0.96%) | 26272.34680 | 26021.93650 - 26422.71850 | 0.2232 times | Fri 06 February 2026 | 25887.99300 (1.03%) | 24988.28300 | 23606.63700 - 26649.80530 | 0.9897 times | Fri 30 January 2026 | 25623.22060 (-2.87%) | 26628.58760 | 25015.21120 - 29023.70960 | 1.063 times | Fri 23 January 2026 | 26379.34990 (6.9%) | 25057.31810 | 25040.15450 - 26379.34990 | 0.9773 times | Fri 16 January 2026 | 24677.10980 (1.88%) | 24389.22500 | 24387.61490 - 25052.04380 | 1.1921 times | Fri 09 January 2026 | 24222.87190 (3.2%) | 23699.16250 | 23699.16250 - 24223.57740 | 1.6528 times | Fri 02 January 2026 | 23471.98030 (-6.58%) | 25119.87940 | 23392.31330 - 25119.87940 | 1.5941 times | Fri 26 December 2025 | 25124.67590 (4.46%) | 24122.53420 | 24122.53420 - 25247.00000 | 1.0047 times | Fri 19 December 2025 | 24051.41400 (3.18%) | 23333.70770 | 23154.42990 - 24086.37980 | 1.2497 times | Fri 12 December 2025 | 23309.45790 (2.11%) | 22853.76550 | 22670.87780 - 23476.52450 | 0.0533 times | Fri 05 December 2025 | 22828.79080 (1.45%) | 22540.94510 | 22192.56120 - 22999.25480 | 1.15 times |
Monthly price and charts GoldBrazilian
Strong monthly Stock price targets for GoldBrazilian XAUBRL are 24871.25 and 27914.42
| Monthly Target 1 | 22420.93 |
| Monthly Target 2 | 24278.39 |
| Monthly Target 3 | 25464.099633333 |
| Monthly Target 4 | 27321.56 |
| Monthly Target 5 | 28507.27 |
Monthly price and volumes Gold Brazilian
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 26135.85660 (2%) | 24988.28300 | 23606.63700 - 26649.80530 | 0.5213 times | Fri 30 January 2026 | 25623.22060 (7.43%) | 23979.18050 | 23392.31330 - 29023.70960 | 2.2851 times | Wed 31 December 2025 | 23851.80340 (6%) | 22540.94510 | 22192.56120 - 25247.00000 | 1.9858 times | Fri 28 November 2025 | 22502.06420 (4.5%) | 21414.80060 | 21229.61200 - 22507.38420 | 1.667 times | Fri 31 October 2025 | 21532.13220 (4.8%) | 20547.69840 | 20504.52080 - 23795.83390 | 2.5712 times | Tue 30 September 2025 | 20545.09350 (9.75%) | 18934.15270 | 18898.78900 - 20598.90320 | 0.9695 times | Fri 29 August 2025 | 18720.07720 (1.6%) | 18311.30000 | 17986.20000 - 18720.07720 | 0 times | Thu 31 July 2025 | 18426.10000 (2.44%) | 17898.00000 | 17874.60000 - 19109.50000 | 0 times | Mon 30 June 2025 | 17986.70000 (-4.5%) | 18959.50000 | 17858.10000 - 19379.50000 | 0 times | Fri 30 May 2025 | 18833.40000 (1.36%) | 18665.40000 | 17637.90000 - 19605.80000 | 0 times | Wed 30 April 2025 | 18580.50000 (4.32%) | 17779.80000 | 17215.30000 - 20290.80000 | 0 times |
Yearly price and charts GoldBrazilian
Strong yearly Stock price targets for GoldBrazilian XAUBRL are 24764.08 and 30395.48
| Yearly Target 1 | 20552.56 |
| Yearly Target 2 | 23344.21 |
| Yearly Target 3 | 26183.959833333 |
| Yearly Target 4 | 28975.61 |
| Yearly Target 5 | 31815.36 |
Yearly price and volumes Gold Brazilian
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 26135.85660 (9.58%) | 23979.18050 | 23392.31330 - 29023.70960 | 2.732 times | Wed 31 December 2025 | 23851.80340 (48.12%) | 16529.20000 | 16037.40000 - 25247.00000 | 7.0028 times | Tue 31 December 2024 | 16102.90000 (60.86%) | 10015.50000 | 9837.20000 - 17731.30000 | 0 times | Fri 29 December 2023 | 10010.20000 (3.8%) | 9807.20000 | 9120.80000 - 10662.20000 | 0 times | Fri 30 December 2022 | 9644.00000 (-5.36%) | 10223.00000 | 8297.10000 - 10492.80000 | 0 times | Fri 31 December 2021 | 10190.20000 (3.38%) | 9956.10000 | 8672.00000 - 10415.50000 | 0 times | Thu 31 December 2020 | 9857.20000 (61.65%) | 6103.90000 | 6103.40000 - 11122.10000 | 0 times | Tue 31 December 2019 | 6097.90000 (21.83%) | 4771.50000 | 4735.00000 - 6466.40000 | 0 times | Wed 26 December 2018 | 5005.20000 (17.25%) | 4326.40000 | 4211.30000 - 5133.70000 | 0.2652 times | Wed 27 December 2017 | 4268.90000 (13.85%) | 3888.30000 | 0.00000 - 4276.20000 | 0 times | Fri 30 December 2016 | 3749.70000 (0%) | 4405.80000 | 0.00000 - 4585.20000 | 0 times |
Indicator Analysis of GoldBrazilian
Tomorrow's movement Prediction of Gold Brazilian XAUBRL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25951.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Brazilian XAUBRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25875 and price is deviating by 1089 points
Upper Bollinger band is at 28052 and lower is at 23697, while middle bands are at 24786 and 26963
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldBrazilian (XAUBRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldBrazilian stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoldBrazilian in short term but the sell signal is initial and weak.
GoldBrazilian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldBrazilian in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldBrazilian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26335.29 and GoldBrazilian XAUBRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldBrazilian XAUBRL stock. Volume based technical analysis of GoldBrazilian XAUBRL stock is negative.
GoldBrazilian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Brazilian XAUBRL
DMA (daily moving average) of Gold Brazilian XAUBRL
| DMA period | DMA value |
| 5 day DMA | 25831 |
| 12 day DMA | 26374.89 |
| 20 day DMA | 25874.17 |
| 35 day DMA | 25169.85 |
| 50 day DMA | 24490.33 |
| 100 day DMA | 22955.9 |
| 150 day DMA | 21448.47 |
| 200 day DMA | 20750.59 |
EMA (exponential moving average) of Gold Brazilian XAUBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25915.47 | 25805.3 | 25763.96 |
| 12 day EMA | 25951.09 | 25917.51 | 25922.88 |
| 20 day EMA | 25721.24 | 25677.62 | 25655.49 |
| 35 day EMA | 25140.67 | 25082.08 | 25034.63 |
| 50 day EMA | 24421.96 | 24352.03 | 24289.36 |
SMA (simple moving average) of Gold Brazilian XAUBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25831 | 25602.51 | 25549.55 |
| 12 day SMA | 26374.89 | 26376.75 | 26344.49 |
| 20 day SMA | 25874.17 | 25778.52 | 25689.81 |
| 35 day SMA | 25169.85 | 25107.77 | 25046.22 |
| 50 day SMA | 24490.33 | 24412.41 | 24340.71 |
| 100 day SMA | 22955.9 | 22887.68 | 22822.31 |
| 150 day SMA | 21448.47 | 21397.68 | 21349.16 |
| 200 day SMA | 20750.59 | 20709.5 | 20668.49 |
Videos related to: GoldBrazilian XAUBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
