GoldBrazilian XAUBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Brazilian XAUBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUBRL
- XAUBRL Experts view
- Tomorrow's Movement XAUBRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUBRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldBrazilian
Strong intraday Stock price targets for GoldBrazilian are 21560.08 and 22256.23
| Intraday Target 1 | 21444.05 |
| Intraday Target 2 | 21676.1 |
| Intraday Target 3 | 22140.203966667 |
| Intraday Target 4 | 22372.26 |
| Intraday Target 5 | 22836.36 |
Daily price and volume Gold Brazilian
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 21908.15260 (-2.51%) | 22470.42480 | 21908.15260 - 22604.30670 | 0.7418 times | Mon 08 June 2026 | 22471.06130 (0.27%) | 22474.57750 | 22142.68950 - 22577.44670 | 1.2538 times | Fri 05 June 2026 | 22411.36200 (-0.83%) | 22597.54880 | 22303.18470 - 22636.44730 | 1.1253 times | Thu 04 June 2026 | 22598.93120 (-0.16%) | 22637.82000 | 22590.59530 - 22910.88060 | 0.6399 times | Wed 03 June 2026 | 22635.28120 (0.81%) | 22456.99510 | 22247.96800 - 22646.23600 | 1.2436 times | Tue 02 June 2026 | 22452.35390 (-0.65%) | 22601.00560 | 22437.71770 - 22807.53120 | 1.3591 times | Mon 01 June 2026 | 22598.74340 (-1.54%) | 22893.22950 | 22475.63960 - 22895.03260 | 0.8067 times | Fri 29 May 2026 | 22952.50080 (1.13%) | 22699.94360 | 22699.94360 - 23253.09400 | 1.1903 times | Thu 28 May 2026 | 22696.54190 (0.5%) | 22571.99420 | 22170.82570 - 22776.47820 | 0.711 times | Wed 27 May 2026 | 22583.84600 (-0.99%) | 22807.78260 | 22318.98390 - 22813.41380 | 0.9284 times | Tue 26 May 2026 | 22809.26980 (0.32%) | 22859.61060 | 22623.95950 - 22859.61060 | 1.3031 times |
Weekly price and charts GoldBrazilian
Strong weekly Stock price targets for GoldBrazilian XAUBRL are 21560.08 and 22256.23
| Weekly Target 1 | 21444.05 |
| Weekly Target 2 | 21676.1 |
| Weekly Target 3 | 22140.203966667 |
| Weekly Target 4 | 22372.26 |
| Weekly Target 5 | 22836.36 |
Weekly price and volumes for Gold Brazilian
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 21908.15260 (-2.25%) | 22474.57750 | 21908.15260 - 22604.30670 | 0.4765 times | Fri 05 June 2026 | 22411.36200 (-2.36%) | 22893.22950 | 22247.96800 - 22910.88060 | 1.2355 times | Fri 29 May 2026 | 22952.50080 (0.95%) | 22859.61060 | 22170.82570 - 23253.09400 | 0.9867 times | Fri 22 May 2026 | 22736.40310 (-1.44%) | 22975.60770 | 22553.17840 - 23067.82020 | 1.085 times | Fri 15 May 2026 | 23069.39530 (-0.61%) | 23222.03510 | 22681.56980 - 23647.01660 | 1.0866 times | Thu 07 May 2026 | 23211.00310 (0.74%) | 22884.05370 | 22418.11020 - 23500.58010 | 0.9015 times | Fri 01 May 2026 | 23040.65490 (-2.3%) | 23312.05950 | 22625.45090 - 23644.25150 | 0.966 times | Fri 24 April 2026 | 23582.29940 (-2.04%) | 23796.63570 | 23178.03630 - 24240.11200 | 1.5006 times | Fri 17 April 2026 | 24073.20470 (1.24%) | 23352.31640 | 23352.31640 - 24280.80130 | 1.012 times | Fri 10 April 2026 | 23779.00260 (-1.31%) | 23811.50560 | 23779.00260 - 24912.02020 | 0.7496 times | Thu 02 April 2026 | 24094.29710 (1.88%) | 23329.84130 | 23235.52850 - 24712.87580 | 0.7368 times |
Monthly price and charts GoldBrazilian
Strong monthly Stock price targets for GoldBrazilian XAUBRL are 21406.79 and 22409.52
| Monthly Target 1 | 21239.67 |
| Monthly Target 2 | 21573.91 |
| Monthly Target 3 | 22242.395266667 |
| Monthly Target 4 | 22576.64 |
| Monthly Target 5 | 23245.12 |
Monthly price and volumes Gold Brazilian
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 21908.15260 (-4.55%) | 22893.22950 | 21908.15260 - 22910.88060 | 0.5335 times | Fri 29 May 2026 | 22952.50080 (-0.32%) | 23021.75010 | 22170.82570 - 23647.01660 | 1.3526 times | Thu 30 April 2026 | 23025.90440 (-5.46%) | 24373.18940 | 22683.39100 - 24912.02020 | 1.3258 times | Tue 31 March 2026 | 24356.39540 (-10.02%) | 27606.99980 | 22079.24790 - 28102.05260 | 1.2109 times | Fri 27 February 2026 | 27069.17570 (5.64%) | 24988.28300 | 23606.63700 - 27122.96040 | 0.7828 times | Fri 30 January 2026 | 25623.22060 (7.43%) | 23979.18050 | 23392.31330 - 29023.70960 | 1.1558 times | Wed 31 December 2025 | 23851.80340 (6%) | 22540.94510 | 22192.56120 - 25247.00000 | 1.0044 times | Fri 28 November 2025 | 22502.06420 (4.5%) | 21414.80060 | 21229.61200 - 22507.38420 | 0.8432 times | Fri 31 October 2025 | 21532.13220 (4.8%) | 20547.69840 | 20504.52080 - 23795.83390 | 1.3005 times | Tue 30 September 2025 | 20545.09350 (9.75%) | 18934.15270 | 18898.78900 - 20598.90320 | 0.4904 times | Fri 29 August 2025 | 18720.07720 (1.6%) | 18311.30000 | 17986.20000 - 18720.07720 | 0 times |
Yearly price and charts GoldBrazilian
Strong yearly Stock price targets for GoldBrazilian XAUBRL are 18350.37 and 25465.93
| Yearly Target 1 | 17164.45 |
| Yearly Target 2 | 19536.3 |
| Yearly Target 3 | 24280.004933333 |
| Yearly Target 4 | 26651.86 |
| Yearly Target 5 | 31395.56 |
Yearly price and volumes Gold Brazilian
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 21908.15260 (-8.15%) | 23979.18050 | 21908.15260 - 29023.70960 | 6.275 times | Wed 31 December 2025 | 23851.80340 (48.12%) | 16529.20000 | 16037.40000 - 25247.00000 | 3.5891 times | Tue 31 December 2024 | 16102.90000 (60.86%) | 10015.50000 | 9837.20000 - 17731.30000 | 0 times | Fri 29 December 2023 | 10010.20000 (3.8%) | 9807.20000 | 9120.80000 - 10662.20000 | 0 times | Fri 30 December 2022 | 9644.00000 (-5.36%) | 10223.00000 | 8297.10000 - 10492.80000 | 0 times | Fri 31 December 2021 | 10190.20000 (3.38%) | 9956.10000 | 8672.00000 - 10415.50000 | 0 times | Thu 31 December 2020 | 9857.20000 (61.65%) | 6103.90000 | 6103.40000 - 11122.10000 | 0 times | Tue 31 December 2019 | 6097.90000 (21.83%) | 4771.50000 | 4735.00000 - 6466.40000 | 0 times | Wed 26 December 2018 | 5005.20000 (17.25%) | 4326.40000 | 4211.30000 - 5133.70000 | 0.1359 times | Wed 27 December 2017 | 4268.90000 (13.85%) | 3888.30000 | 0.00000 - 4276.20000 | 0 times | Fri 30 December 2016 | 3749.70000 (0%) | 4405.80000 | 0.00000 - 4585.20000 | 0 times |
Indicator Analysis of GoldBrazilian
Tomorrow's movement Prediction of Gold Brazilian XAUBRL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22535.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Brazilian XAUBRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gold Brazilian XAUBRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21998.21
Munafa value: 30 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22762 and price is deviating by 352 points
Upper Bollinger band is at 23465 and lower is at 22059, while middle bands are at 22410 and 23114
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldBrazilian (XAUBRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldBrazilian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldBrazilian in short term and the sell signal is strong.
GoldBrazilian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldBrazilian in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldBrazilian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22542.76 and GoldBrazilian XAUBRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldBrazilian XAUBRL stock. Volume based technical analysis of GoldBrazilian XAUBRL stock is negative.
GoldBrazilian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Brazilian XAUBRL
DMA (daily moving average) of Gold Brazilian XAUBRL
| DMA period | DMA value |
| 5 day DMA | 22404.96 |
| 12 day DMA | 22571.2 |
| 20 day DMA | 22761.42 |
| 35 day DMA | 22968.12 |
| 50 day DMA | 23305.26 |
| 100 day DMA | 24634.72 |
| 150 day DMA | 24051.7 |
| 200 day DMA | 23078.11 |
EMA (exponential moving average) of Gold Brazilian XAUBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22320.34 | 22526.4 | 22554.06 |
| 12 day EMA | 22535.02 | 22648.96 | 22681.29 |
| 20 day EMA | 22697.47 | 22780.52 | 22813.08 |
| 35 day EMA | 22975.06 | 23037.87 | 23071.24 |
| 50 day EMA | 23226.75 | 23280.55 | 23313.58 |
SMA (simple moving average) of Gold Brazilian XAUBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22404.96 | 22513.8 | 22539.33 |
| 12 day SMA | 22571.2 | 22642.34 | 22668.06 |
| 20 day SMA | 22761.42 | 22834.53 | 22871.52 |
| 35 day SMA | 22968.12 | 23029.98 | 23071.77 |
| 50 day SMA | 23305.26 | 23328.16 | 23349.92 |
| 100 day SMA | 24634.72 | 24662.33 | 24679.85 |
| 150 day SMA | 24051.7 | 24046.92 | 24040.43 |
| 200 day SMA | 23078.11 | 23061.68 | 23042.5 |


