ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldBrazilian XAUBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Brazilian XAUBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldBrazilian

Strong intraday Stock price targets for GoldBrazilian are 20349.42 and 20529.14

Intraday Target 120313.67
Intraday Target 220385.17
Intraday Target 320493.393166667
Intraday Target 420564.89
Intraday Target 520673.11

Daily price and volume Gold Brazilian

Date Closing Open Range Volume
Mon 20 July 2026 20456.66140 (-0.63%) 20473.59820 20421.89910 - 20601.61900 0.5884 times
Fri 17 July 2026 20585.99560 (1.12%) 20359.45380 20343.89550 - 20604.65590 1.264 times
Thu 16 July 2026 20357.70410 (-1.49%) 20666.70750 20323.23780 - 20671.90050 0.7748 times
Wed 15 July 2026 20665.62170 (0.17%) 20629.33030 20400.44040 - 20727.80650 1.4325 times
Tue 14 July 2026 20629.66730 (0.23%) 20586.85610 20555.34540 - 20805.34720 1.4012 times
Mon 13 July 2026 20583.18060 (-2.18%) 20838.68850 20545.68850 - 20872.00330 0.5899 times
Fri 10 July 2026 21041.79570 (-0.63%) 21175.83970 20967.68700 - 21206.38560 0.6585 times
Thu 09 July 2026 21176.02730 (0.61%) 21047.75310 20965.36580 - 21230.31470 0.5831 times
Wed 08 July 2026 21047.51870 (-0.81%) 21204.24560 20860.42320 - 21356.82770 1.3125 times
Tue 07 July 2026 21218.54110 (-0.93%) 21411.75200 21148.98700 - 21521.64700 1.3952 times
Mon 06 July 2026 21416.74080 (-0.66%) 21710.89210 21406.13670 - 21757.77950 1.4407 times

 Daily chart GoldBrazilian

Weekly price and charts GoldBrazilian

Strong weekly Stock price targets for GoldBrazilian XAUBRL are 20349.42 and 20529.14

Weekly Target 120313.67
Weekly Target 220385.17
Weekly Target 320493.393166667
Weekly Target 420564.89
Weekly Target 520673.11

Weekly price and volumes for Gold Brazilian

Date Closing Open Range Volume
Mon 20 July 2026 20456.66140 (-0.63%) 20473.59820 20421.89910 - 20601.61900 0.1335 times
Fri 17 July 2026 20585.99560 (-2.17%) 20838.68850 20323.23780 - 20872.00330 1.239 times
Fri 10 July 2026 21041.79570 (-2.4%) 21710.89210 20860.42320 - 21757.77950 1.2226 times
Thu 02 July 2026 21558.92920 (2.13%) 21014.58020 20459.81660 - 21564.46380 0.931 times
Fri 26 June 2026 21108.77960 (-2.89%) 21336.68040 20651.43540 - 21705.86100 1.2234 times
Thu 18 June 2026 21736.18350 (1.71%) 21724.10230 21670.85060 - 22193.71810 1.0115 times
Fri 12 June 2026 21371.69870 (-4.64%) 22474.57750 20976.01280 - 22604.30670 0.8122 times
Fri 05 June 2026 22411.36200 (-2.36%) 22893.22950 22247.96800 - 22910.88060 1.2802 times
Fri 29 May 2026 22952.50080 (0.95%) 22859.61060 22170.82570 - 23253.09400 1.0225 times
Fri 22 May 2026 22736.40310 (-1.44%) 22975.60770 22553.17840 - 23067.82020 1.1243 times
Fri 15 May 2026 23069.39530 (-0.61%) 23222.03510 22681.56980 - 23647.01660 1.126 times

 weekly chart GoldBrazilian

Monthly price and charts GoldBrazilian

Strong monthly Stock price targets for GoldBrazilian XAUBRL are 19672.68 and 21107.22

Monthly Target 119411.35
Monthly Target 219934.01
Monthly Target 320845.8929
Monthly Target 421368.55
Monthly Target 522280.43

Monthly price and volumes Gold Brazilian

Date Closing Open Range Volume
Mon 20 July 2026 20456.66140 (-1.41%) 20747.77170 20323.23780 - 21757.77950 0.8066 times
Tue 30 June 2026 20748.40420 (-9.6%) 22893.22950 20547.70590 - 22910.88060 1.2765 times
Fri 29 May 2026 22952.50080 (-0.32%) 23021.75010 22170.82570 - 23647.01660 1.193 times
Thu 30 April 2026 23025.90440 (-5.46%) 24373.18940 22683.39100 - 24912.02020 1.1694 times
Tue 31 March 2026 24356.39540 (-10.02%) 27606.99980 22079.24790 - 28102.05260 1.0681 times
Fri 27 February 2026 27069.17570 (5.64%) 24988.28300 23606.63700 - 27122.96040 0.6904 times
Fri 30 January 2026 25623.22060 (7.43%) 23979.18050 23392.31330 - 29023.70960 1.0194 times
Wed 31 December 2025 23851.80340 (6%) 22540.94510 22192.56120 - 25247.00000 0.8859 times
Fri 28 November 2025 22502.06420 (4.5%) 21414.80060 21229.61200 - 22507.38420 0.7437 times
Fri 31 October 2025 21532.13220 (4.8%) 20547.69840 20504.52080 - 23795.83390 1.1471 times
Tue 30 September 2025 20545.09350 (9.75%) 18934.15270 18898.78900 - 20598.90320 0.4325 times

 monthly chart GoldBrazilian

Yearly price and charts GoldBrazilian

Strong yearly Stock price targets for GoldBrazilian XAUBRL are 16039.71 and 24740.19

Yearly Target 114567.4
Yearly Target 217512.03
Yearly Target 323267.8696
Yearly Target 426212.5
Yearly Target 531968.34

Yearly price and volumes Gold Brazilian

Date Closing Open Range Volume
Mon 20 July 2026 20456.66140 (-14.23%) 23979.18050 20323.23780 - 29023.70960 6.8441 times
Wed 31 December 2025 23851.80340 (48.12%) 16529.20000 16037.40000 - 25247.00000 3.0407 times
Tue 31 December 2024 16102.90000 (60.86%) 10015.50000 9837.20000 - 17731.30000 0 times
Fri 29 December 2023 10010.20000 (3.8%) 9807.20000 9120.80000 - 10662.20000 0 times
Fri 30 December 2022 9644.00000 (-5.36%) 10223.00000 8297.10000 - 10492.80000 0 times
Fri 31 December 2021 10190.20000 (3.38%) 9956.10000 8672.00000 - 10415.50000 0 times
Thu 31 December 2020 9857.20000 (61.65%) 6103.90000 6103.40000 - 11122.10000 0 times
Tue 31 December 2019 6097.90000 (21.83%) 4771.50000 4735.00000 - 6466.40000 0 times
Wed 26 December 2018 5005.20000 (17.25%) 4326.40000 4211.30000 - 5133.70000 0.1152 times
Wed 27 December 2017 4268.90000 (13.85%) 3888.30000 0.00000 - 4276.20000 0 times
Fri 30 December 2016 3749.70000 (0%) 4405.80000 0.00000 - 4585.20000 0 times

Indicator Analysis of GoldBrazilian

Tomorrow's movement Prediction of Gold Brazilian XAUBRL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20784.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Brazilian XAUBRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20961 and price is deviating by 350 points

Upper Bollinger band is at 21659 and lower is at 20263, while middle bands are at 20612 and 21310

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldBrazilian (XAUBRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldBrazilian stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GoldBrazilian in short term and the sell signal is strong.

GoldBrazilian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldBrazilian in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldBrazilian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20791.31 and GoldBrazilian XAUBRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldBrazilian XAUBRL stock. Volume based technical analysis of GoldBrazilian XAUBRL stock is negative.

GoldBrazilian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Brazilian XAUBRL

DMA (daily moving average) of Gold Brazilian XAUBRL

DMA period DMA value
5 day DMA 20539.13
12 day DMA 20894.87
20 day DMA 20960.45
35 day DMA 21454.64
50 day DMA 21917.76
100 day DMA 23330.98
150 day DMA 23906.43
200 day DMA 23394.35

EMA (exponential moving average) of Gold Brazilian XAUBRL

EMA period EMA current EMA prev EMA prev2
5 day EMA20567.7620623.320641.95
12 day EMA20784.6920844.3120891.26
20 day EMA21009.4621067.6221118.29
35 day EMA21427.8921485.0721538
50 day EMA21853.9321910.9421965

SMA (simple moving average) of Gold Brazilian XAUBRL

SMA period SMA current SMA prev SMA prev2
5 day SMA20539.1320564.4320655.59
12 day SMA20894.8720946.4620959.99
20 day SMA20960.4521024.4221090.51
35 day SMA21454.6421518.6421575.72
50 day SMA21917.7621961.0622000.03
100 day SMA23330.9823390.5323445.14
150 day SMA23906.4323921.9423936.89
200 day SMA23394.3523392.4923389.36

Videos related to: GoldBrazilian XAUBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldBrazilian XAUBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top