ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldBrazilian XAUBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Brazilian XAUBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldBrazilian

Strong intraday Stock price targets for GoldBrazilian are 21560.08 and 22256.23

Intraday Target 121444.05
Intraday Target 221676.1
Intraday Target 322140.203966667
Intraday Target 422372.26
Intraday Target 522836.36

Daily price and volume Gold Brazilian

Date Closing Open Range Volume
Tue 09 June 2026 21908.15260 (-2.51%) 22470.42480 21908.15260 - 22604.30670 0.7418 times
Mon 08 June 2026 22471.06130 (0.27%) 22474.57750 22142.68950 - 22577.44670 1.2538 times
Fri 05 June 2026 22411.36200 (-0.83%) 22597.54880 22303.18470 - 22636.44730 1.1253 times
Thu 04 June 2026 22598.93120 (-0.16%) 22637.82000 22590.59530 - 22910.88060 0.6399 times
Wed 03 June 2026 22635.28120 (0.81%) 22456.99510 22247.96800 - 22646.23600 1.2436 times
Tue 02 June 2026 22452.35390 (-0.65%) 22601.00560 22437.71770 - 22807.53120 1.3591 times
Mon 01 June 2026 22598.74340 (-1.54%) 22893.22950 22475.63960 - 22895.03260 0.8067 times
Fri 29 May 2026 22952.50080 (1.13%) 22699.94360 22699.94360 - 23253.09400 1.1903 times
Thu 28 May 2026 22696.54190 (0.5%) 22571.99420 22170.82570 - 22776.47820 0.711 times
Wed 27 May 2026 22583.84600 (-0.99%) 22807.78260 22318.98390 - 22813.41380 0.9284 times
Tue 26 May 2026 22809.26980 (0.32%) 22859.61060 22623.95950 - 22859.61060 1.3031 times

 Daily chart GoldBrazilian

Weekly price and charts GoldBrazilian

Strong weekly Stock price targets for GoldBrazilian XAUBRL are 21560.08 and 22256.23

Weekly Target 121444.05
Weekly Target 221676.1
Weekly Target 322140.203966667
Weekly Target 422372.26
Weekly Target 522836.36

Weekly price and volumes for Gold Brazilian

Date Closing Open Range Volume
Tue 09 June 2026 21908.15260 (-2.25%) 22474.57750 21908.15260 - 22604.30670 0.4765 times
Fri 05 June 2026 22411.36200 (-2.36%) 22893.22950 22247.96800 - 22910.88060 1.2355 times
Fri 29 May 2026 22952.50080 (0.95%) 22859.61060 22170.82570 - 23253.09400 0.9867 times
Fri 22 May 2026 22736.40310 (-1.44%) 22975.60770 22553.17840 - 23067.82020 1.085 times
Fri 15 May 2026 23069.39530 (-0.61%) 23222.03510 22681.56980 - 23647.01660 1.0866 times
Thu 07 May 2026 23211.00310 (0.74%) 22884.05370 22418.11020 - 23500.58010 0.9015 times
Fri 01 May 2026 23040.65490 (-2.3%) 23312.05950 22625.45090 - 23644.25150 0.966 times
Fri 24 April 2026 23582.29940 (-2.04%) 23796.63570 23178.03630 - 24240.11200 1.5006 times
Fri 17 April 2026 24073.20470 (1.24%) 23352.31640 23352.31640 - 24280.80130 1.012 times
Fri 10 April 2026 23779.00260 (-1.31%) 23811.50560 23779.00260 - 24912.02020 0.7496 times
Thu 02 April 2026 24094.29710 (1.88%) 23329.84130 23235.52850 - 24712.87580 0.7368 times

 weekly chart GoldBrazilian

Monthly price and charts GoldBrazilian

Strong monthly Stock price targets for GoldBrazilian XAUBRL are 21406.79 and 22409.52

Monthly Target 121239.67
Monthly Target 221573.91
Monthly Target 322242.395266667
Monthly Target 422576.64
Monthly Target 523245.12

Monthly price and volumes Gold Brazilian

Date Closing Open Range Volume
Tue 09 June 2026 21908.15260 (-4.55%) 22893.22950 21908.15260 - 22910.88060 0.5335 times
Fri 29 May 2026 22952.50080 (-0.32%) 23021.75010 22170.82570 - 23647.01660 1.3526 times
Thu 30 April 2026 23025.90440 (-5.46%) 24373.18940 22683.39100 - 24912.02020 1.3258 times
Tue 31 March 2026 24356.39540 (-10.02%) 27606.99980 22079.24790 - 28102.05260 1.2109 times
Fri 27 February 2026 27069.17570 (5.64%) 24988.28300 23606.63700 - 27122.96040 0.7828 times
Fri 30 January 2026 25623.22060 (7.43%) 23979.18050 23392.31330 - 29023.70960 1.1558 times
Wed 31 December 2025 23851.80340 (6%) 22540.94510 22192.56120 - 25247.00000 1.0044 times
Fri 28 November 2025 22502.06420 (4.5%) 21414.80060 21229.61200 - 22507.38420 0.8432 times
Fri 31 October 2025 21532.13220 (4.8%) 20547.69840 20504.52080 - 23795.83390 1.3005 times
Tue 30 September 2025 20545.09350 (9.75%) 18934.15270 18898.78900 - 20598.90320 0.4904 times
Fri 29 August 2025 18720.07720 (1.6%) 18311.30000 17986.20000 - 18720.07720 0 times

 monthly chart GoldBrazilian

Yearly price and charts GoldBrazilian

Strong yearly Stock price targets for GoldBrazilian XAUBRL are 18350.37 and 25465.93

Yearly Target 117164.45
Yearly Target 219536.3
Yearly Target 324280.004933333
Yearly Target 426651.86
Yearly Target 531395.56

Yearly price and volumes Gold Brazilian

Date Closing Open Range Volume
Tue 09 June 2026 21908.15260 (-8.15%) 23979.18050 21908.15260 - 29023.70960 6.275 times
Wed 31 December 2025 23851.80340 (48.12%) 16529.20000 16037.40000 - 25247.00000 3.5891 times
Tue 31 December 2024 16102.90000 (60.86%) 10015.50000 9837.20000 - 17731.30000 0 times
Fri 29 December 2023 10010.20000 (3.8%) 9807.20000 9120.80000 - 10662.20000 0 times
Fri 30 December 2022 9644.00000 (-5.36%) 10223.00000 8297.10000 - 10492.80000 0 times
Fri 31 December 2021 10190.20000 (3.38%) 9956.10000 8672.00000 - 10415.50000 0 times
Thu 31 December 2020 9857.20000 (61.65%) 6103.90000 6103.40000 - 11122.10000 0 times
Tue 31 December 2019 6097.90000 (21.83%) 4771.50000 4735.00000 - 6466.40000 0 times
Wed 26 December 2018 5005.20000 (17.25%) 4326.40000 4211.30000 - 5133.70000 0.1359 times
Wed 27 December 2017 4268.90000 (13.85%) 3888.30000 0.00000 - 4276.20000 0 times
Fri 30 December 2016 3749.70000 (0%) 4405.80000 0.00000 - 4585.20000 0 times

Indicator Analysis of GoldBrazilian

Tomorrow's movement Prediction of Gold Brazilian XAUBRL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22535.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Brazilian XAUBRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gold Brazilian XAUBRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21998.21

Munafa value: 30 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22762 and price is deviating by 352 points

Upper Bollinger band is at 23465 and lower is at 22059, while middle bands are at 22410 and 23114

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldBrazilian (XAUBRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldBrazilian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldBrazilian in short term and the sell signal is strong.

GoldBrazilian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldBrazilian in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldBrazilian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22542.76 and GoldBrazilian XAUBRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldBrazilian XAUBRL stock. Volume based technical analysis of GoldBrazilian XAUBRL stock is negative.

GoldBrazilian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Brazilian XAUBRL

DMA (daily moving average) of Gold Brazilian XAUBRL

DMA period DMA value
5 day DMA 22404.96
12 day DMA 22571.2
20 day DMA 22761.42
35 day DMA 22968.12
50 day DMA 23305.26
100 day DMA 24634.72
150 day DMA 24051.7
200 day DMA 23078.11

EMA (exponential moving average) of Gold Brazilian XAUBRL

EMA period EMA current EMA prev EMA prev2
5 day EMA22320.3422526.422554.06
12 day EMA22535.0222648.9622681.29
20 day EMA22697.4722780.5222813.08
35 day EMA22975.0623037.8723071.24
50 day EMA23226.7523280.5523313.58

SMA (simple moving average) of Gold Brazilian XAUBRL

SMA period SMA current SMA prev SMA prev2
5 day SMA22404.9622513.822539.33
12 day SMA22571.222642.3422668.06
20 day SMA22761.4222834.5322871.52
35 day SMA22968.1223029.9823071.77
50 day SMA23305.2623328.1623349.92
100 day SMA24634.7224662.3324679.85
150 day SMA24051.724046.9224040.43
200 day SMA23078.1123061.6823042.5

Videos related to: GoldBrazilian XAUBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldBrazilian XAUBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top