GoldBrazilian XAUBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Brazilian XAUBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUBRL
- XAUBRL Experts view
- Tomorrow's Movement XAUBRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUBRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldBrazilian
Strong intraday Stock price targets for GoldBrazilian are 20349.42 and 20529.14
| Intraday Target 1 | 20313.67 |
| Intraday Target 2 | 20385.17 |
| Intraday Target 3 | 20493.393166667 |
| Intraday Target 4 | 20564.89 |
| Intraday Target 5 | 20673.11 |
Daily price and volume Gold Brazilian
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 20456.66140 (-0.63%) | 20473.59820 | 20421.89910 - 20601.61900 | 0.5884 times | Fri 17 July 2026 | 20585.99560 (1.12%) | 20359.45380 | 20343.89550 - 20604.65590 | 1.264 times | Thu 16 July 2026 | 20357.70410 (-1.49%) | 20666.70750 | 20323.23780 - 20671.90050 | 0.7748 times | Wed 15 July 2026 | 20665.62170 (0.17%) | 20629.33030 | 20400.44040 - 20727.80650 | 1.4325 times | Tue 14 July 2026 | 20629.66730 (0.23%) | 20586.85610 | 20555.34540 - 20805.34720 | 1.4012 times | Mon 13 July 2026 | 20583.18060 (-2.18%) | 20838.68850 | 20545.68850 - 20872.00330 | 0.5899 times | Fri 10 July 2026 | 21041.79570 (-0.63%) | 21175.83970 | 20967.68700 - 21206.38560 | 0.6585 times | Thu 09 July 2026 | 21176.02730 (0.61%) | 21047.75310 | 20965.36580 - 21230.31470 | 0.5831 times | Wed 08 July 2026 | 21047.51870 (-0.81%) | 21204.24560 | 20860.42320 - 21356.82770 | 1.3125 times | Tue 07 July 2026 | 21218.54110 (-0.93%) | 21411.75200 | 21148.98700 - 21521.64700 | 1.3952 times | Mon 06 July 2026 | 21416.74080 (-0.66%) | 21710.89210 | 21406.13670 - 21757.77950 | 1.4407 times |
Weekly price and charts GoldBrazilian
Strong weekly Stock price targets for GoldBrazilian XAUBRL are 20349.42 and 20529.14
| Weekly Target 1 | 20313.67 |
| Weekly Target 2 | 20385.17 |
| Weekly Target 3 | 20493.393166667 |
| Weekly Target 4 | 20564.89 |
| Weekly Target 5 | 20673.11 |
Weekly price and volumes for Gold Brazilian
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 20456.66140 (-0.63%) | 20473.59820 | 20421.89910 - 20601.61900 | 0.1335 times | Fri 17 July 2026 | 20585.99560 (-2.17%) | 20838.68850 | 20323.23780 - 20872.00330 | 1.239 times | Fri 10 July 2026 | 21041.79570 (-2.4%) | 21710.89210 | 20860.42320 - 21757.77950 | 1.2226 times | Thu 02 July 2026 | 21558.92920 (2.13%) | 21014.58020 | 20459.81660 - 21564.46380 | 0.931 times | Fri 26 June 2026 | 21108.77960 (-2.89%) | 21336.68040 | 20651.43540 - 21705.86100 | 1.2234 times | Thu 18 June 2026 | 21736.18350 (1.71%) | 21724.10230 | 21670.85060 - 22193.71810 | 1.0115 times | Fri 12 June 2026 | 21371.69870 (-4.64%) | 22474.57750 | 20976.01280 - 22604.30670 | 0.8122 times | Fri 05 June 2026 | 22411.36200 (-2.36%) | 22893.22950 | 22247.96800 - 22910.88060 | 1.2802 times | Fri 29 May 2026 | 22952.50080 (0.95%) | 22859.61060 | 22170.82570 - 23253.09400 | 1.0225 times | Fri 22 May 2026 | 22736.40310 (-1.44%) | 22975.60770 | 22553.17840 - 23067.82020 | 1.1243 times | Fri 15 May 2026 | 23069.39530 (-0.61%) | 23222.03510 | 22681.56980 - 23647.01660 | 1.126 times |
Monthly price and charts GoldBrazilian
Strong monthly Stock price targets for GoldBrazilian XAUBRL are 19672.68 and 21107.22
| Monthly Target 1 | 19411.35 |
| Monthly Target 2 | 19934.01 |
| Monthly Target 3 | 20845.8929 |
| Monthly Target 4 | 21368.55 |
| Monthly Target 5 | 22280.43 |
Monthly price and volumes Gold Brazilian
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 20456.66140 (-1.41%) | 20747.77170 | 20323.23780 - 21757.77950 | 0.8066 times | Tue 30 June 2026 | 20748.40420 (-9.6%) | 22893.22950 | 20547.70590 - 22910.88060 | 1.2765 times | Fri 29 May 2026 | 22952.50080 (-0.32%) | 23021.75010 | 22170.82570 - 23647.01660 | 1.193 times | Thu 30 April 2026 | 23025.90440 (-5.46%) | 24373.18940 | 22683.39100 - 24912.02020 | 1.1694 times | Tue 31 March 2026 | 24356.39540 (-10.02%) | 27606.99980 | 22079.24790 - 28102.05260 | 1.0681 times | Fri 27 February 2026 | 27069.17570 (5.64%) | 24988.28300 | 23606.63700 - 27122.96040 | 0.6904 times | Fri 30 January 2026 | 25623.22060 (7.43%) | 23979.18050 | 23392.31330 - 29023.70960 | 1.0194 times | Wed 31 December 2025 | 23851.80340 (6%) | 22540.94510 | 22192.56120 - 25247.00000 | 0.8859 times | Fri 28 November 2025 | 22502.06420 (4.5%) | 21414.80060 | 21229.61200 - 22507.38420 | 0.7437 times | Fri 31 October 2025 | 21532.13220 (4.8%) | 20547.69840 | 20504.52080 - 23795.83390 | 1.1471 times | Tue 30 September 2025 | 20545.09350 (9.75%) | 18934.15270 | 18898.78900 - 20598.90320 | 0.4325 times |
Yearly price and charts GoldBrazilian
Strong yearly Stock price targets for GoldBrazilian XAUBRL are 16039.71 and 24740.19
| Yearly Target 1 | 14567.4 |
| Yearly Target 2 | 17512.03 |
| Yearly Target 3 | 23267.8696 |
| Yearly Target 4 | 26212.5 |
| Yearly Target 5 | 31968.34 |
Yearly price and volumes Gold Brazilian
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 20456.66140 (-14.23%) | 23979.18050 | 20323.23780 - 29023.70960 | 6.8441 times | Wed 31 December 2025 | 23851.80340 (48.12%) | 16529.20000 | 16037.40000 - 25247.00000 | 3.0407 times | Tue 31 December 2024 | 16102.90000 (60.86%) | 10015.50000 | 9837.20000 - 17731.30000 | 0 times | Fri 29 December 2023 | 10010.20000 (3.8%) | 9807.20000 | 9120.80000 - 10662.20000 | 0 times | Fri 30 December 2022 | 9644.00000 (-5.36%) | 10223.00000 | 8297.10000 - 10492.80000 | 0 times | Fri 31 December 2021 | 10190.20000 (3.38%) | 9956.10000 | 8672.00000 - 10415.50000 | 0 times | Thu 31 December 2020 | 9857.20000 (61.65%) | 6103.90000 | 6103.40000 - 11122.10000 | 0 times | Tue 31 December 2019 | 6097.90000 (21.83%) | 4771.50000 | 4735.00000 - 6466.40000 | 0 times | Wed 26 December 2018 | 5005.20000 (17.25%) | 4326.40000 | 4211.30000 - 5133.70000 | 0.1152 times | Wed 27 December 2017 | 4268.90000 (13.85%) | 3888.30000 | 0.00000 - 4276.20000 | 0 times | Fri 30 December 2016 | 3749.70000 (0%) | 4405.80000 | 0.00000 - 4585.20000 | 0 times |
Indicator Analysis of GoldBrazilian
Tomorrow's movement Prediction of Gold Brazilian XAUBRL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20784.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Brazilian XAUBRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20961 and price is deviating by 350 points
Upper Bollinger band is at 21659 and lower is at 20263, while middle bands are at 20612 and 21310
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldBrazilian (XAUBRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldBrazilian stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoldBrazilian in short term and the sell signal is strong.
GoldBrazilian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldBrazilian in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldBrazilian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20791.31 and GoldBrazilian XAUBRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldBrazilian XAUBRL stock. Volume based technical analysis of GoldBrazilian XAUBRL stock is negative.
GoldBrazilian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Brazilian XAUBRL
DMA (daily moving average) of Gold Brazilian XAUBRL
| DMA period | DMA value |
| 5 day DMA | 20539.13 |
| 12 day DMA | 20894.87 |
| 20 day DMA | 20960.45 |
| 35 day DMA | 21454.64 |
| 50 day DMA | 21917.76 |
| 100 day DMA | 23330.98 |
| 150 day DMA | 23906.43 |
| 200 day DMA | 23394.35 |
EMA (exponential moving average) of Gold Brazilian XAUBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20567.76 | 20623.3 | 20641.95 |
| 12 day EMA | 20784.69 | 20844.31 | 20891.26 |
| 20 day EMA | 21009.46 | 21067.62 | 21118.29 |
| 35 day EMA | 21427.89 | 21485.07 | 21538 |
| 50 day EMA | 21853.93 | 21910.94 | 21965 |
SMA (simple moving average) of Gold Brazilian XAUBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20539.13 | 20564.43 | 20655.59 |
| 12 day SMA | 20894.87 | 20946.46 | 20959.99 |
| 20 day SMA | 20960.45 | 21024.42 | 21090.51 |
| 35 day SMA | 21454.64 | 21518.64 | 21575.72 |
| 50 day SMA | 21917.76 | 21961.06 | 22000.03 |
| 100 day SMA | 23330.98 | 23390.53 | 23445.14 |
| 150 day SMA | 23906.43 | 23921.94 | 23936.89 |
| 200 day SMA | 23394.35 | 23392.49 | 23389.36 |


