Munafa Stock Market Course + Intraday & FNO calls 
GoldBrazilian XAUBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Brazilian XAUBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUBRL
- XAUBRL Experts view
- Tomorrow's Movement XAUBRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUBRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldBrazilian
Strong intraday Stock price targets for GoldBrazilian are 26673.67 and 27083.8
| Intraday Target 1 | 26378.74 |
| Intraday Target 2 | 26558.48 |
| Intraday Target 3 | 26788.863366667 |
| Intraday Target 4 | 26968.6 |
| Intraday Target 5 | 27198.99 |
Daily price and volume Gold Brazilian
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 26738.21500 (0.07%) | 26714.43160 | 26609.12410 - 27019.25100 | 0.1703 times | Wed 11 March 2026 | 26718.46870 (-0.35%) | 26820.27020 | 26718.46870 - 26983.88830 | 2.0121 times | Tue 10 March 2026 | 26812.88560 (0.16%) | 26769.94480 | 26716.05670 - 27128.82570 | 1.8558 times | Mon 09 March 2026 | 26771.02900 (-1.31%) | 26605.57050 | 26442.86850 - 27074.44910 | 1.8612 times | Fri 06 March 2026 | 27125.28100 (1.15%) | 26813.60670 | 26741.11770 - 27239.14610 | 0 times | Thu 05 March 2026 | 26816.45340 (-0.63%) | 26990.40490 | 26618.47900 - 27148.93750 | 0.056 times | Wed 04 March 2026 | 26987.72060 (-0.21%) | 27045.84130 | 26734.52310 - 27423.39950 | 1.8418 times | Tue 03 March 2026 | 27044.44610 (-2.01%) | 27611.95370 | 26611.05000 - 27790.24700 | 0.3998 times | Mon 02 March 2026 | 27599.19780 (1.96%) | 27606.99980 | 27326.47080 - 28102.05260 | 1.803 times | Fri 27 February 2026 | 27069.17570 (1.58%) | 26643.51690 | 26586.10800 - 27069.17570 | 0 times | Thu 26 February 2026 | 26648.91870 (0.58%) | 26489.57180 | 26468.63260 - 26719.97480 | 1.3062 times |
Weekly price and charts GoldBrazilian
Strong weekly Stock price targets for GoldBrazilian XAUBRL are 26590.54 and 27276.5
| Weekly Target 1 | 26084.01 |
| Weekly Target 2 | 26411.11 |
| Weekly Target 3 | 26769.969733333 |
| Weekly Target 4 | 27097.07 |
| Weekly Target 5 | 27455.93 |
Weekly price and volumes for Gold Brazilian
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 26738.21500 (-1.43%) | 26605.57050 | 26442.86850 - 27128.82570 | 1.4224 times | Fri 06 March 2026 | 27125.28100 (0.21%) | 27606.99980 | 26611.05000 - 28102.05260 | 0.9887 times | Fri 27 February 2026 | 27069.17570 (2.49%) | 26717.01750 | 26448.36380 - 27122.96040 | 1.7288 times | Fri 20 February 2026 | 26411.62040 (0.4%) | 26182.51830 | 25390.10590 - 26411.62040 | 0.7681 times | Fri 13 February 2026 | 26305.23800 (0%) | 25621.75980 | 25621.75980 - 26341.62070 | 0 times | Fri 13 February 2026 | 26305.23800 (1.61%) | 26272.34680 | 25590.71200 - 26568.52560 | 0.403 times | Fri 06 February 2026 | 25887.99300 (1.03%) | 24988.28300 | 23606.63700 - 26649.80530 | 1.0992 times | Fri 30 January 2026 | 25623.22060 (-2.87%) | 26628.58760 | 25015.21120 - 29023.70960 | 1.1805 times | Fri 23 January 2026 | 26379.34990 (6.9%) | 25057.31810 | 25040.15450 - 26379.34990 | 1.0854 times | Fri 16 January 2026 | 24677.10980 (1.88%) | 24389.22500 | 24387.61490 - 25052.04380 | 1.3239 times | Fri 09 January 2026 | 24222.87190 (3.2%) | 23699.16250 | 23699.16250 - 24223.57740 | 1.8356 times |
Monthly price and charts GoldBrazilian
Strong monthly Stock price targets for GoldBrazilian XAUBRL are 25760.95 and 27420.13
| Monthly Target 1 | 25435.19 |
| Monthly Target 2 | 26086.7 |
| Monthly Target 3 | 27094.3787 |
| Monthly Target 4 | 27745.89 |
| Monthly Target 5 | 28753.56 |
Monthly price and volumes Gold Brazilian
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 26738.21500 (-1.22%) | 27606.99980 | 26442.86850 - 28102.05260 | 0.7802 times | Fri 27 February 2026 | 27069.17570 (5.64%) | 24988.28300 | 23606.63700 - 27122.96040 | 1.2941 times | Fri 30 January 2026 | 25623.22060 (7.43%) | 23979.18050 | 23392.31330 - 29023.70960 | 1.9107 times | Wed 31 December 2025 | 23851.80340 (6%) | 22540.94510 | 22192.56120 - 25247.00000 | 1.6605 times | Fri 28 November 2025 | 22502.06420 (4.5%) | 21414.80060 | 21229.61200 - 22507.38420 | 1.3939 times | Fri 31 October 2025 | 21532.13220 (4.8%) | 20547.69840 | 20504.52080 - 23795.83390 | 2.1499 times | Tue 30 September 2025 | 20545.09350 (9.75%) | 18934.15270 | 18898.78900 - 20598.90320 | 0.8107 times | Fri 29 August 2025 | 18720.07720 (1.6%) | 18311.30000 | 17986.20000 - 18720.07720 | 0 times | Thu 31 July 2025 | 18426.10000 (2.44%) | 17898.00000 | 17874.60000 - 19109.50000 | 0 times | Mon 30 June 2025 | 17986.70000 (-4.5%) | 18959.50000 | 17858.10000 - 19379.50000 | 0 times | Fri 30 May 2025 | 18833.40000 (1.36%) | 18665.40000 | 17637.90000 - 19605.80000 | 0 times |
Yearly price and charts GoldBrazilian
Strong yearly Stock price targets for GoldBrazilian XAUBRL are 25065.26 and 30696.66
| Yearly Target 1 | 20753.35 |
| Yearly Target 2 | 23745.78 |
| Yearly Target 3 | 26384.745966667 |
| Yearly Target 4 | 29377.18 |
| Yearly Target 5 | 32016.14 |
Yearly price and volumes Gold Brazilian
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 26738.21500 (12.1%) | 23979.18050 | 23392.31330 - 29023.70960 | 3.8963 times | Wed 31 December 2025 | 23851.80340 (48.12%) | 16529.20000 | 16037.40000 - 25247.00000 | 5.881 times | Tue 31 December 2024 | 16102.90000 (60.86%) | 10015.50000 | 9837.20000 - 17731.30000 | 0 times | Fri 29 December 2023 | 10010.20000 (3.8%) | 9807.20000 | 9120.80000 - 10662.20000 | 0 times | Fri 30 December 2022 | 9644.00000 (-5.36%) | 10223.00000 | 8297.10000 - 10492.80000 | 0 times | Fri 31 December 2021 | 10190.20000 (3.38%) | 9956.10000 | 8672.00000 - 10415.50000 | 0 times | Thu 31 December 2020 | 9857.20000 (61.65%) | 6103.90000 | 6103.40000 - 11122.10000 | 0 times | Tue 31 December 2019 | 6097.90000 (21.83%) | 4771.50000 | 4735.00000 - 6466.40000 | 0 times | Wed 26 December 2018 | 5005.20000 (17.25%) | 4326.40000 | 4211.30000 - 5133.70000 | 0.2227 times | Wed 27 December 2017 | 4268.90000 (13.85%) | 3888.30000 | 0.00000 - 4276.20000 | 0 times | Fri 30 December 2016 | 3749.70000 (0%) | 4405.80000 | 0.00000 - 4585.20000 | 0 times |
Indicator Analysis of GoldBrazilian
Tomorrow's movement Prediction of Gold Brazilian XAUBRL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 26785.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Brazilian XAUBRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gold Brazilian XAUBRL is strongly bullish. It has broken a strong resistance of 26304 and is expected to move up further.
Munafa value: 75 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26653 and price is deviating by 468 points
Upper Bollinger band is at 27588 and lower is at 25717, while middle bands are at 26185 and 27120
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldBrazilian (XAUBRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldBrazilian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldBrazilian in short term but the sell signal is initial and weak.
GoldBrazilian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GoldBrazilian in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldBrazilian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26968.08 and GoldBrazilian XAUBRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoldBrazilian XAUBRL stock. Volume based technical analysis of GoldBrazilian XAUBRL stock is negative.
GoldBrazilian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Brazilian XAUBRL
DMA (daily moving average) of Gold Brazilian XAUBRL
| DMA period | DMA value |
| 5 day DMA | 26833.18 |
| 12 day DMA | 26902.33 |
| 20 day DMA | 26652.07 |
| 35 day DMA | 26506.14 |
| 50 day DMA | 25931.44 |
| 100 day DMA | 24259.89 |
| 150 day DMA | 22696.03 |
| 200 day DMA | 21658.32 |
EMA (exponential moving average) of Gold Brazilian XAUBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26800.98 | 26832.36 | 26889.29 |
| 12 day EMA | 26786.01 | 26794.7 | 26808.55 |
| 20 day EMA | 26645.83 | 26636.11 | 26627.44 |
| 35 day EMA | 26284.19 | 26257.46 | 26230.32 |
| 50 day EMA | 25905.4 | 25871.42 | 25836.86 |
SMA (simple moving average) of Gold Brazilian XAUBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26833.18 | 26848.82 | 26902.67 |
| 12 day SMA | 26902.33 | 26884.79 | 26917.5 |
| 20 day SMA | 26652.07 | 26596.15 | 26577.63 |
| 35 day SMA | 26506.14 | 26489.57 | 26454.78 |
| 50 day SMA | 25931.44 | 25871.92 | 25821.1 |
| 100 day SMA | 24259.89 | 24230.33 | 24192.57 |
| 150 day SMA | 22696.03 | 22642.51 | 22591.63 |
| 200 day SMA | 21658.32 | 21618.56 | 21581.94 |
Videos related to: GoldBrazilian XAUBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
