ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldBrazilian XAUBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Brazilian XAUBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldBrazilian

Strong intraday Stock price targets for GoldBrazilian are 22383.29 and 22756.4

Intraday Target 122089.62
Intraday Target 222303.84
Intraday Target 322462.734233333
Intraday Target 422676.95
Intraday Target 522835.85

Daily price and volume Gold Brazilian

Date Closing Open Range Volume
Fri 18 September 2026 22518.06400 (1.12%) 22274.69820 22248.51380 - 22621.62490 0 times
Thu 17 September 2026 22268.89140 (1.15%) 22014.87560 22009.08720 - 22574.39110 1.7463 times
Wed 16 September 2026 22015.30420 (-0.14%) 22039.16820 21947.09670 - 22411.02760 0.7781 times
Tue 15 September 2026 22045.94080 (0.02%) 22040.71870 21920.37830 - 22164.66610 1.0493 times
Mon 14 September 2026 22041.12130 (-1.04%) 22181.33370 21941.61700 - 22293.72630 1.7696 times
Fri 11 September 2026 22272.76590 (1.11%) 22023.64360 21965.47940 - 22336.14750 0 times
Thu 10 September 2026 22028.39090 (-1.82%) 22435.12740 22028.39090 - 22600.49390 1.0484 times
Wed 09 September 2026 22437.59270 (1.28%) 22143.67470 22107.50900 - 22555.22390 1.0008 times
Tue 08 September 2026 22154.98370 (-2.46%) 22673.46620 22141.21080 - 22760.43610 0.958 times
Fri 04 September 2026 22713.61840 (-0.59%) 22849.42870 22528.41100 - 22882.75180 1.6494 times
Thu 03 September 2026 22848.43090 (2.3%) 22336.29210 22336.29210 - 22983.85630 1.2627 times

 Daily chart GoldBrazilian

Weekly price and charts GoldBrazilian

Strong weekly Stock price targets for GoldBrazilian XAUBRL are 22219.22 and 22920.47

Weekly Target 121652.11
Weekly Target 222085.09
Weekly Target 322353.355733333
Weekly Target 422786.33
Weekly Target 523054.6

Weekly price and volumes for Gold Brazilian

Date Closing Open Range Volume
Fri 18 September 2026 22518.06400 (1.1%) 22181.33370 21920.37830 - 22621.62490 0.9802 times
Fri 11 September 2026 22272.76590 (-1.94%) 22673.46620 21965.47940 - 22760.43610 0.5517 times
Fri 04 September 2026 22713.61840 (-1.87%) 23106.73920 22113.95910 - 23201.29670 1.2096 times
Fri 28 August 2026 23147.46810 (-2.25%) 23731.18950 23147.46810 - 24192.21170 1.1732 times
Fri 21 August 2026 23680.42280 (3.68%) 22829.42230 22584.14880 - 23881.24040 0.8696 times
Fri 14 August 2026 22840.03750 (3.22%) 22069.21870 21955.89430 - 23051.51450 1.006 times
Fri 07 August 2026 22128.52040 (7.44%) 20664.25170 20482.69860 - 22256.68180 1.209 times
Fri 31 July 2026 20595.38430 (-0.35%) 20805.26240 20494.87400 - 20993.43450 0.9977 times
Fri 24 July 2026 20666.99160 (0.39%) 20473.59820 20421.89910 - 21114.19500 0.7508 times
Fri 17 July 2026 20585.99560 (-2.17%) 20838.68850 20323.23780 - 20872.00330 1.2522 times
Fri 10 July 2026 21041.79570 (-2.4%) 21710.89210 20860.42320 - 21757.77950 1.2356 times

 weekly chart GoldBrazilian

Monthly price and charts GoldBrazilian

Strong monthly Stock price targets for GoldBrazilian XAUBRL are 21622.08 and 22816.36

Monthly Target 121323.42
Monthly Target 221920.74
Monthly Target 322517.698633333
Monthly Target 423115.02
Monthly Target 523711.97

Monthly price and volumes Gold Brazilian

Date Closing Open Range Volume
Fri 18 September 2026 22518.06400 (-2.3%) 23060.66900 21920.37830 - 23114.65360 0.6858 times
Mon 31 August 2026 23047.27820 (11.91%) 20664.25170 20482.69860 - 24192.21170 1.0856 times
Fri 31 July 2026 20595.38430 (-0.74%) 20747.77170 20323.23780 - 21757.77950 1.1862 times
Tue 30 June 2026 20748.40420 (-9.6%) 22893.22950 20547.70590 - 22910.88060 1.231 times
Fri 29 May 2026 22952.50080 (-0.32%) 23021.75010 22170.82570 - 23647.01660 1.1505 times
Thu 30 April 2026 23025.90440 (-5.46%) 24373.18940 22683.39100 - 24912.02020 1.1277 times
Tue 31 March 2026 24356.39540 (-10.02%) 27606.99980 22079.24790 - 28102.05260 1.03 times
Fri 27 February 2026 27069.17570 (5.64%) 24988.28300 23606.63700 - 27122.96040 0.6658 times
Fri 30 January 2026 25623.22060 (7.43%) 23979.18050 23392.31330 - 29023.70960 0.9831 times
Wed 31 December 2025 23851.80340 (6%) 22540.94510 22192.56120 - 25247.00000 0.8543 times
Fri 28 November 2025 22502.06420 (4.5%) 21414.80060 21229.61200 - 22507.38420 0.7172 times

 monthly chart GoldBrazilian

Yearly price and charts GoldBrazilian

Strong yearly Stock price targets for GoldBrazilian XAUBRL are 17070.42 and 25770.89

Yearly Target 115254.53
Yearly Target 218886.3
Yearly Target 323955.0038
Yearly Target 427586.77
Yearly Target 532655.48

Yearly price and volumes Gold Brazilian

Date Closing Open Range Volume
Fri 18 September 2026 22518.06400 (-5.59%) 23979.18050 20323.23780 - 29023.70960 7.4008 times
Wed 31 December 2025 23851.80340 (48.12%) 16529.20000 16037.40000 - 25247.00000 2.5044 times
Tue 31 December 2024 16102.90000 (60.86%) 10015.50000 9837.20000 - 17731.30000 0 times
Fri 29 December 2023 10010.20000 (3.8%) 9807.20000 9120.80000 - 10662.20000 0 times
Fri 30 December 2022 9644.00000 (-5.36%) 10223.00000 8297.10000 - 10492.80000 0 times
Fri 31 December 2021 10190.20000 (3.38%) 9956.10000 8672.00000 - 10415.50000 0 times
Thu 31 December 2020 9857.20000 (61.65%) 6103.90000 6103.40000 - 11122.10000 0 times
Tue 31 December 2019 6097.90000 (21.83%) 4771.50000 4735.00000 - 6466.40000 0 times
Wed 26 December 2018 5005.20000 (17.25%) 4326.40000 4211.30000 - 5133.70000 0.0948 times
Wed 27 December 2017 4268.90000 (13.85%) 3888.30000 0.00000 - 4276.20000 0 times
Fri 30 December 2016 3749.70000 (0%) 4394.10000 0.00000 - 4476.10000 0 times

Indicator Analysis of GoldBrazilian

Tomorrow's movement Prediction of Gold Brazilian XAUBRL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22377.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Brazilian XAUBRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gold Brazilian XAUBRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gold Brazilian XAUBRL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22516.6

Munafa value: 65 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22775 and price is deviating by 704 points

Upper Bollinger band is at 24182 and lower is at 21369, while middle bands are at 22072 and 23479

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldBrazilian (XAUBRL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GoldBrazilian stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GoldBrazilian in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldBrazilian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoldBrazilian in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldBrazilian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22237.5 and GoldBrazilian XAUBRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoldBrazilian XAUBRL stock. Volume based technical analysis of GoldBrazilian XAUBRL stock is negative.

GoldBrazilian Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Brazilian XAUBRL

DMA (daily moving average) of Gold Brazilian XAUBRL

DMA period DMA value
5 day DMA 22177.86
12 day DMA 22306.7
20 day DMA 22774.99
35 day DMA 22559.85
50 day DMA 22005.64
100 day DMA 22123.53
150 day DMA 23141.98
200 day DMA 23499.02

EMA (exponential moving average) of Gold Brazilian XAUBRL

EMA period EMA current EMA prev EMA prev2
5 day EMA22285.6122169.422119.66
12 day EMA22377.7622352.2622367.41
20 day EMA22447.0822439.6122457.57
35 day EMA22232.4522215.6322212.49
50 day EMA21965.3521942.821929.5

SMA (simple moving average) of Gold Brazilian XAUBRL

SMA period SMA current SMA prev SMA prev2
5 day SMA22177.8622128.822080.7
12 day SMA22306.722291.1922356.05
20 day SMA22774.9922824.6122880.28
35 day SMA22559.8522512.522475.63
50 day SMA22005.6421978.821954.37
100 day SMA22123.5322134.1722147.85
150 day SMA23141.9823166.5723192.35
200 day SMA23499.0223497.5123497.37

Videos related to: GoldBrazilian XAUBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldBrazilian XAUBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top