GoldBrazilian XAUBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Brazilian XAUBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUBRL
- XAUBRL Experts view
- Tomorrow's Movement XAUBRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUBRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldBrazilian
Strong intraday Stock price targets for GoldBrazilian are 23352.27 and 24399.99
| Intraday Target 1 | 23104.92 |
| Intraday Target 2 | 23599.61 |
| Intraday Target 3 | 24152.644766667 |
| Intraday Target 4 | 24647.33 |
| Intraday Target 5 | 25200.37 |
Daily price and volume Gold Brazilian
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24094.29710 (-2.35%) | 24671.79560 | 23657.95840 - 24705.67880 | 0.8404 times | Wed 01 April 2026 | 24673.64930 (1.3%) | 24373.18940 | 24269.93210 - 24712.87580 | 1.0226 times | Tue 31 March 2026 | 24356.39540 (2.51%) | 23758.55700 | 23720.36870 - 24356.39540 | 1.7155 times | Mon 30 March 2026 | 23761.12640 (0.47%) | 23329.84130 | 23235.52850 - 24008.60810 | 0.8899 times | Fri 27 March 2026 | 23649.71780 (2.59%) | 23058.13620 | 22964.98960 - 23786.97590 | 0.688 times | Thu 26 March 2026 | 23053.13890 (-2.15%) | 23556.91350 | 22923.09630 - 23764.72730 | 1.6561 times | Wed 25 March 2026 | 23559.33790 (-0.68%) | 23741.39290 | 23559.33790 - 24043.92070 | 1.6274 times | Tue 24 March 2026 | 23721.79440 (2.74%) | 23214.79620 | 22604.33190 - 23721.79440 | 0.1366 times | Mon 23 March 2026 | 23089.69110 (-3.44%) | 23764.95100 | 22079.24790 - 23764.95100 | 0.7533 times | Fri 20 March 2026 | 23911.76250 (-1.32%) | 24246.73370 | 23906.65580 - 24699.34380 | 0.6702 times | Thu 19 March 2026 | 24232.47580 (-6.73%) | 25451.04670 | 24076.10510 - 25592.29230 | 1.6066 times |
Weekly price and charts GoldBrazilian
Strong weekly Stock price targets for GoldBrazilian XAUBRL are 23664.91 and 25142.26
| Weekly Target 1 | 22536.89 |
| Weekly Target 2 | 23315.59 |
| Weekly Target 3 | 24014.2338 |
| Weekly Target 4 | 24792.94 |
| Weekly Target 5 | 25491.58 |
Weekly price and volumes for Gold Brazilian
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24094.29710 (1.88%) | 23329.84130 | 23235.52850 - 24712.87580 | 1.0989 times | Fri 27 March 2026 | 23649.71780 (-1.1%) | 23764.95100 | 22079.24790 - 24043.92070 | 1.1955 times | Fri 20 March 2026 | 23911.76250 (-10.48%) | 26579.72080 | 23906.65580 - 26930.64230 | 1.298 times | Fri 13 March 2026 | 26712.17570 (-1.52%) | 26605.57050 | 26442.86850 - 27128.82570 | 1.7349 times | Fri 06 March 2026 | 27125.28100 (0.21%) | 27606.99980 | 26611.05000 - 28102.05260 | 0.9263 times | Fri 27 February 2026 | 27069.17570 (2.49%) | 26717.01750 | 26448.36380 - 27122.96040 | 1.6196 times | Fri 20 February 2026 | 26411.62040 (0.4%) | 26182.51830 | 25390.10590 - 26411.62040 | 0.7196 times | Fri 13 February 2026 | 26305.23800 (0%) | 25621.75980 | 25621.75980 - 26341.62070 | 0 times | Fri 13 February 2026 | 26305.23800 (1.61%) | 26272.34680 | 25590.71200 - 26568.52560 | 0.3776 times | Fri 06 February 2026 | 25887.99300 (1.03%) | 24988.28300 | 23606.63700 - 26649.80530 | 1.0297 times | Fri 30 January 2026 | 25623.22060 (-2.87%) | 26628.58760 | 25015.21120 - 29023.70960 | 1.1059 times |
Monthly price and charts GoldBrazilian
Strong monthly Stock price targets for GoldBrazilian XAUBRL are 23348.67 and 24403.59
| Monthly Target 1 | 23100.13 |
| Monthly Target 2 | 23597.21 |
| Monthly Target 3 | 24155.043766667 |
| Monthly Target 4 | 24652.13 |
| Monthly Target 5 | 25209.96 |
Monthly price and volumes Gold Brazilian
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24094.29710 (-1.08%) | 24373.18940 | 23657.95840 - 24712.87580 | 0.1391 times | Tue 31 March 2026 | 24356.39540 (-10.02%) | 27606.99980 | 22079.24790 - 28102.05260 | 1.7591 times | Fri 27 February 2026 | 27069.17570 (5.64%) | 24988.28300 | 23606.63700 - 27122.96040 | 1.1372 times | Fri 30 January 2026 | 25623.22060 (7.43%) | 23979.18050 | 23392.31330 - 29023.70960 | 1.679 times | Wed 31 December 2025 | 23851.80340 (6%) | 22540.94510 | 22192.56120 - 25247.00000 | 1.4591 times | Fri 28 November 2025 | 22502.06420 (4.5%) | 21414.80060 | 21229.61200 - 22507.38420 | 1.2249 times | Fri 31 October 2025 | 21532.13220 (4.8%) | 20547.69840 | 20504.52080 - 23795.83390 | 1.8892 times | Tue 30 September 2025 | 20545.09350 (9.75%) | 18934.15270 | 18898.78900 - 20598.90320 | 0.7124 times | Fri 29 August 2025 | 18720.07720 (1.6%) | 18311.30000 | 17986.20000 - 18720.07720 | 0 times | Thu 31 July 2025 | 18426.10000 (2.44%) | 17898.00000 | 17874.60000 - 19109.50000 | 0 times | Mon 30 June 2025 | 17986.70000 (-4.5%) | 18959.50000 | 17858.10000 - 19379.50000 | 0 times |
Yearly price and charts GoldBrazilian
Strong yearly Stock price targets for GoldBrazilian XAUBRL are 23086.77 and 30031.23
| Yearly Target 1 | 18121.29 |
| Yearly Target 2 | 21107.79 |
| Yearly Target 3 | 25065.751533333 |
| Yearly Target 4 | 28052.26 |
| Yearly Target 5 | 32010.21 |
Yearly price and volumes Gold Brazilian
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24094.29710 (1.02%) | 23979.18050 | 22079.24790 - 29023.70960 | 4.6219 times | Wed 31 December 2025 | 23851.80340 (48.12%) | 16529.20000 | 16037.40000 - 25247.00000 | 5.1819 times | Tue 31 December 2024 | 16102.90000 (60.86%) | 10015.50000 | 9837.20000 - 17731.30000 | 0 times | Fri 29 December 2023 | 10010.20000 (3.8%) | 9807.20000 | 9120.80000 - 10662.20000 | 0 times | Fri 30 December 2022 | 9644.00000 (-5.36%) | 10223.00000 | 8297.10000 - 10492.80000 | 0 times | Fri 31 December 2021 | 10190.20000 (3.38%) | 9956.10000 | 8672.00000 - 10415.50000 | 0 times | Thu 31 December 2020 | 9857.20000 (61.65%) | 6103.90000 | 6103.40000 - 11122.10000 | 0 times | Tue 31 December 2019 | 6097.90000 (21.83%) | 4771.50000 | 4735.00000 - 6466.40000 | 0 times | Wed 26 December 2018 | 5005.20000 (17.25%) | 4326.40000 | 4211.30000 - 5133.70000 | 0.1962 times | Wed 27 December 2017 | 4268.90000 (13.85%) | 3888.30000 | 0.00000 - 4276.20000 | 0 times | Fri 30 December 2016 | 3749.70000 (0%) | 4405.80000 | 0.00000 - 4585.20000 | 0 times |
Indicator Analysis of GoldBrazilian
Tomorrow's movement Prediction of Gold Brazilian XAUBRL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24368.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Brazilian XAUBRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gold Brazilian XAUBRL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23846.82
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25101 and price is deviating by 1467 points
Upper Bollinger band is at 28034 and lower is at 22167, while middle bands are at 23634 and 26567
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldBrazilian (XAUBRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldBrazilian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldBrazilian in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldBrazilian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldBrazilian in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldBrazilian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23785.78 and GoldBrazilian XAUBRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldBrazilian XAUBRL stock. Volume based technical analysis of GoldBrazilian XAUBRL stock is negative.
GoldBrazilian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Brazilian XAUBRL
DMA (daily moving average) of Gold Brazilian XAUBRL
| DMA period | DMA value |
| 5 day DMA | 24107.04 |
| 12 day DMA | 24007.12 |
| 20 day DMA | 25100.09 |
| 35 day DMA | 25705.16 |
| 50 day DMA | 25897.85 |
| 100 day DMA | 24610.4 |
| 150 day DMA | 23249.69 |
| 200 day DMA | 22066.58 |
EMA (exponential moving average) of Gold Brazilian XAUBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24143.7 | 24168.4 | 23915.82 |
| 12 day EMA | 24368.08 | 24417.84 | 24371.35 |
| 20 day EMA | 24785.97 | 24858.75 | 24878.23 |
| 35 day EMA | 25210.44 | 25276.15 | 25311.62 |
| 50 day EMA | 25656.52 | 25720.26 | 25762.96 |
SMA (simple moving average) of Gold Brazilian XAUBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24107.04 | 23898.81 | 23675.94 |
| 12 day SMA | 24007.12 | 24184.41 | 24354.29 |
| 20 day SMA | 25100.09 | 25244.76 | 25363.3 |
| 35 day SMA | 25705.16 | 25769.55 | 25813.36 |
| 50 day SMA | 25897.85 | 25925.98 | 25945.64 |
| 100 day SMA | 24610.4 | 24582.83 | 24549.05 |
| 150 day SMA | 23249.69 | 23209.94 | 23166.17 |
| 200 day SMA | 22066.58 | 22040.02 | 22009.37 |


