ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldAustralian XAUAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Australian XAUAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldAustralian

Strong intraday Stock price targets for GoldAustralian are 6528.13 and 6602.39

Intraday Target 16509.74
Intraday Target 26546.52
Intraday Target 36584.0072333333
Intraday Target 46620.78
Intraday Target 56658.27

Daily price and volume Gold Australian

Date Closing Open Range Volume
Fri 24 April 2026 6583.29400 (-0.04%) 6585.33740 6547.23220 - 6621.49550 1.1381 times
Thu 23 April 2026 6585.97730 (-0.24%) 6604.05880 6567.06430 - 6631.42830 1.1718 times
Wed 22 April 2026 6601.54590 (-0.17%) 6619.54410 6600.88260 - 6652.78700 1.2576 times
Tue 21 April 2026 6612.70020 (-1.6%) 6719.85700 6553.35380 - 6728.55130 1.205 times
Mon 20 April 2026 6719.99810 (-0.38%) 6661.21300 6658.36210 - 6729.17140 1.2576 times
Fri 17 April 2026 6745.93280 (0.75%) 6695.32790 6667.99540 - 6775.89350 0.5146 times
Thu 16 April 2026 6695.57060 (-0.4%) 6722.54960 6682.76910 - 6736.03530 1.2156 times
Wed 15 April 2026 6722.21220 (-0.97%) 6787.66700 6680.14130 - 6805.46820 0.1024 times
Tue 14 April 2026 6787.79110 (1.25%) 6703.32100 6686.40870 - 6799.31730 1.2543 times
Mon 13 April 2026 6703.71730 (-0.16%) 6644.68820 6644.68820 - 6717.48100 0.883 times
Fri 10 April 2026 6714.77610 (-0.21%) 6729.01230 6709.27030 - 6755.48420 1.1375 times

 Daily chart GoldAustralian

Weekly price and charts GoldAustralian

Strong weekly Stock price targets for GoldAustralian XAUAUD are 6474.29 and 6656.23

Weekly Target 16437.96
Weekly Target 26510.63
Weekly Target 36619.8992
Weekly Target 46692.57
Weekly Target 56801.84

Weekly price and volumes for Gold Australian

Date Closing Open Range Volume
Fri 24 April 2026 6583.29400 (-2.41%) 6661.21300 6547.23220 - 6729.17140 1.7065 times
Fri 17 April 2026 6745.93280 (0.46%) 6644.68820 6644.68820 - 6805.46820 1.1234 times
Fri 10 April 2026 6714.77610 (-0.67%) 6702.16630 6672.38970 - 6838.03550 0.8406 times
Thu 02 April 2026 6760.10170 (3.31%) 6498.65840 6475.67890 - 6922.36590 0.8151 times
Fri 27 March 2026 6543.38760 (2.09%) 6379.38250 5954.69500 - 6581.86550 0.8654 times
Fri 20 March 2026 6409.33100 (-10.85%) 7119.48970 6409.33100 - 7167.16780 0.9534 times
Fri 13 March 2026 7189.46510 (-2.33%) 7278.21500 7165.87400 - 7333.34350 1.2892 times
Fri 06 March 2026 7360.68930 (-0.77%) 7621.65620 7229.28660 - 7676.08910 0.6712 times
Fri 27 February 2026 7417.75340 (2.99%) 7265.52720 7241.49220 - 7430.59770 1.1989 times
Fri 20 February 2026 7202.66970 (1.05%) 7057.76000 6867.00270 - 7202.66970 0.5364 times
Fri 13 February 2026 7127.66010 (0%) 6935.23300 6935.23300 - 7127.66010 0 times

 weekly chart GoldAustralian

Monthly price and charts GoldAustralian

Strong monthly Stock price targets for GoldAustralian XAUAUD are 6377.7 and 6752.83

Monthly Target 16309.16
Monthly Target 26446.23
Monthly Target 36684.2973666667
Monthly Target 46821.36
Monthly Target 57059.43

Monthly price and volumes Gold Australian

Date Closing Open Range Volume
Fri 24 April 2026 6583.29400 (-2.97%) 6786.97850 6547.23220 - 6922.36590 1.4296 times
Tue 31 March 2026 6785.14270 (-8.53%) 7621.65620 5954.69500 - 7676.08910 1.5172 times
Fri 27 February 2026 7417.75340 (5.97%) 6844.43700 6445.37440 - 7430.59770 0.975 times
Fri 30 January 2026 6999.55690 (7.99%) 6507.10360 6457.60450 - 7882.68060 1.4506 times
Wed 31 December 2025 6481.81490 (0.62%) 6448.50410 6289.20190 - 6772.98820 1.2949 times
Fri 28 November 2025 6441.65890 (5.32%) 6114.90260 6060.41120 - 6459.03240 1.0708 times
Fri 31 October 2025 6116.40530 (4.71%) 5841.81590 5816.72080 - 6756.02560 1.6409 times
Tue 30 September 2025 5841.34470 (10.78%) 5308.80830 5308.80830 - 5866.29470 0.621 times
Fri 29 August 2025 5272.84160 (3.06%) 5092.30000 5092.30000 - 5272.84160 0 times
Thu 31 July 2025 5116.40000 (1.63%) 4998.80000 4998.40000 - 5241.90000 0 times
Mon 30 June 2025 5034.50000 (-1.57%) 5135.80000 4984.90000 - 5317.20000 0 times

 monthly chart GoldAustralian

Yearly price and charts GoldAustralian

Strong yearly Stock price targets for GoldAustralian XAUAUD are 6268.99 and 8196.98

Yearly Target 14878.9
Yearly Target 25731.1
Yearly Target 36806.8898666667
Yearly Target 47659.08
Yearly Target 58734.88

Yearly price and volumes Gold Australian

Date Closing Open Range Volume
Fri 24 April 2026 6583.29400 (1.57%) 6507.10360 5954.69500 - 7882.68060 5.2561 times
Wed 31 December 2025 6481.81490 (54.9%) 4236.70000 4172.10000 - 6772.98820 4.5274 times
Tue 31 December 2024 4184.50000 (38.14%) 3029.60000 3016.60000 - 4270.20000 0 times
Fri 29 December 2023 3029.10000 (13.22%) 2688.50000 2649.90000 - 3172.10000 0 times
Fri 30 December 2022 2675.30000 (6.38%) 2513.90000 2445.40000 - 2843.00000 0 times
Fri 31 December 2021 2514.90000 (2.02%) 2476.90000 2188.60000 - 2575.40000 0 times
Thu 31 December 2020 2465.00000 (14.08%) 2162.50000 2162.50000 - 2871.50000 0 times
Tue 31 December 2019 2160.70000 (19.76%) 1802.20000 1769.10000 - 2305.00000 0 times
Wed 26 December 2018 1804.20000 (8.96%) 1673.00000 1605.20000 - 1807.90000 0.2166 times
Wed 27 December 2017 1655.80000 (4.17%) 1657.80000 0.00000 - 1726.70000 0 times
Fri 30 December 2016 1589.50000 (0%) 1734.20000 0.00000 - 1845.50000 0 times

Indicator Analysis of GoldAustralian

Tomorrow's movement Prediction of Gold Australian XAUAUD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6663.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Australian XAUAUD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gold Australian XAUAUD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6695.31

Munafa value: 20 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6702 and price is deviating by 90 points

Upper Bollinger band is at 6881 and lower is at 6524, while middle bands are at 6613 and 6791

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldAustralian (XAUAUD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldAustralian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldAustralian in short term and the sell signal is strong.

GoldAustralian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldAustralian in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldAustralian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6666.36 and GoldAustralian XAUAUD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldAustralian XAUAUD stock. Volume based technical analysis of GoldAustralian XAUAUD stock is negative.

GoldAustralian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Australian XAUAUD

DMA (daily moving average) of Gold Australian XAUAUD

DMA period DMA value
5 day DMA 6620.7
12 day DMA 6683.53
20 day DMA 6701.64
35 day DMA 6787.63
50 day DMA 6915.22
100 day DMA 6849.25
150 day DMA 6614.97
200 day DMA 6251.65

EMA (exponential moving average) of Gold Australian XAUAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA6617.856635.126659.69
12 day EMA6663.136677.646694.3
20 day EMA6701.116713.516726.93
35 day EMA6806.456819.596833.34
50 day EMA6896.446909.226922.41

SMA (simple moving average) of Gold Australian XAUAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA6620.76653.236675.15
12 day SMA6683.536692.976711.49
20 day SMA6701.646691.826686.44
35 day SMA6787.636807.886827.7
50 day SMA6915.226925.766936.63
100 day SMA6849.256847.836845.83
150 day SMA6614.976607.826600.53
200 day SMA6251.656244.556237.73

Videos related to: GoldAustralian XAUAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldAustralian XAUAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top