GoldAustralian XAUAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Australian XAUAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUAUD
- XAUAUD Experts view
- Tomorrow's Movement XAUAUD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUAUD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldAustralian
Strong intraday Stock price targets for GoldAustralian are 6528.13 and 6602.39
| Intraday Target 1 | 6509.74 |
| Intraday Target 2 | 6546.52 |
| Intraday Target 3 | 6584.0072333333 |
| Intraday Target 4 | 6620.78 |
| Intraday Target 5 | 6658.27 |
Daily price and volume Gold Australian
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6583.29400 (-0.04%) | 6585.33740 | 6547.23220 - 6621.49550 | 1.1381 times | Thu 23 April 2026 | 6585.97730 (-0.24%) | 6604.05880 | 6567.06430 - 6631.42830 | 1.1718 times | Wed 22 April 2026 | 6601.54590 (-0.17%) | 6619.54410 | 6600.88260 - 6652.78700 | 1.2576 times | Tue 21 April 2026 | 6612.70020 (-1.6%) | 6719.85700 | 6553.35380 - 6728.55130 | 1.205 times | Mon 20 April 2026 | 6719.99810 (-0.38%) | 6661.21300 | 6658.36210 - 6729.17140 | 1.2576 times | Fri 17 April 2026 | 6745.93280 (0.75%) | 6695.32790 | 6667.99540 - 6775.89350 | 0.5146 times | Thu 16 April 2026 | 6695.57060 (-0.4%) | 6722.54960 | 6682.76910 - 6736.03530 | 1.2156 times | Wed 15 April 2026 | 6722.21220 (-0.97%) | 6787.66700 | 6680.14130 - 6805.46820 | 0.1024 times | Tue 14 April 2026 | 6787.79110 (1.25%) | 6703.32100 | 6686.40870 - 6799.31730 | 1.2543 times | Mon 13 April 2026 | 6703.71730 (-0.16%) | 6644.68820 | 6644.68820 - 6717.48100 | 0.883 times | Fri 10 April 2026 | 6714.77610 (-0.21%) | 6729.01230 | 6709.27030 - 6755.48420 | 1.1375 times |
Weekly price and charts GoldAustralian
Strong weekly Stock price targets for GoldAustralian XAUAUD are 6474.29 and 6656.23
| Weekly Target 1 | 6437.96 |
| Weekly Target 2 | 6510.63 |
| Weekly Target 3 | 6619.8992 |
| Weekly Target 4 | 6692.57 |
| Weekly Target 5 | 6801.84 |
Weekly price and volumes for Gold Australian
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6583.29400 (-2.41%) | 6661.21300 | 6547.23220 - 6729.17140 | 1.7065 times | Fri 17 April 2026 | 6745.93280 (0.46%) | 6644.68820 | 6644.68820 - 6805.46820 | 1.1234 times | Fri 10 April 2026 | 6714.77610 (-0.67%) | 6702.16630 | 6672.38970 - 6838.03550 | 0.8406 times | Thu 02 April 2026 | 6760.10170 (3.31%) | 6498.65840 | 6475.67890 - 6922.36590 | 0.8151 times | Fri 27 March 2026 | 6543.38760 (2.09%) | 6379.38250 | 5954.69500 - 6581.86550 | 0.8654 times | Fri 20 March 2026 | 6409.33100 (-10.85%) | 7119.48970 | 6409.33100 - 7167.16780 | 0.9534 times | Fri 13 March 2026 | 7189.46510 (-2.33%) | 7278.21500 | 7165.87400 - 7333.34350 | 1.2892 times | Fri 06 March 2026 | 7360.68930 (-0.77%) | 7621.65620 | 7229.28660 - 7676.08910 | 0.6712 times | Fri 27 February 2026 | 7417.75340 (2.99%) | 7265.52720 | 7241.49220 - 7430.59770 | 1.1989 times | Fri 20 February 2026 | 7202.66970 (1.05%) | 7057.76000 | 6867.00270 - 7202.66970 | 0.5364 times | Fri 13 February 2026 | 7127.66010 (0%) | 6935.23300 | 6935.23300 - 7127.66010 | 0 times |
Monthly price and charts GoldAustralian
Strong monthly Stock price targets for GoldAustralian XAUAUD are 6377.7 and 6752.83
| Monthly Target 1 | 6309.16 |
| Monthly Target 2 | 6446.23 |
| Monthly Target 3 | 6684.2973666667 |
| Monthly Target 4 | 6821.36 |
| Monthly Target 5 | 7059.43 |
Monthly price and volumes Gold Australian
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6583.29400 (-2.97%) | 6786.97850 | 6547.23220 - 6922.36590 | 1.4296 times | Tue 31 March 2026 | 6785.14270 (-8.53%) | 7621.65620 | 5954.69500 - 7676.08910 | 1.5172 times | Fri 27 February 2026 | 7417.75340 (5.97%) | 6844.43700 | 6445.37440 - 7430.59770 | 0.975 times | Fri 30 January 2026 | 6999.55690 (7.99%) | 6507.10360 | 6457.60450 - 7882.68060 | 1.4506 times | Wed 31 December 2025 | 6481.81490 (0.62%) | 6448.50410 | 6289.20190 - 6772.98820 | 1.2949 times | Fri 28 November 2025 | 6441.65890 (5.32%) | 6114.90260 | 6060.41120 - 6459.03240 | 1.0708 times | Fri 31 October 2025 | 6116.40530 (4.71%) | 5841.81590 | 5816.72080 - 6756.02560 | 1.6409 times | Tue 30 September 2025 | 5841.34470 (10.78%) | 5308.80830 | 5308.80830 - 5866.29470 | 0.621 times | Fri 29 August 2025 | 5272.84160 (3.06%) | 5092.30000 | 5092.30000 - 5272.84160 | 0 times | Thu 31 July 2025 | 5116.40000 (1.63%) | 4998.80000 | 4998.40000 - 5241.90000 | 0 times | Mon 30 June 2025 | 5034.50000 (-1.57%) | 5135.80000 | 4984.90000 - 5317.20000 | 0 times |
Yearly price and charts GoldAustralian
Strong yearly Stock price targets for GoldAustralian XAUAUD are 6268.99 and 8196.98
| Yearly Target 1 | 4878.9 |
| Yearly Target 2 | 5731.1 |
| Yearly Target 3 | 6806.8898666667 |
| Yearly Target 4 | 7659.08 |
| Yearly Target 5 | 8734.88 |
Yearly price and volumes Gold Australian
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6583.29400 (1.57%) | 6507.10360 | 5954.69500 - 7882.68060 | 5.2561 times | Wed 31 December 2025 | 6481.81490 (54.9%) | 4236.70000 | 4172.10000 - 6772.98820 | 4.5274 times | Tue 31 December 2024 | 4184.50000 (38.14%) | 3029.60000 | 3016.60000 - 4270.20000 | 0 times | Fri 29 December 2023 | 3029.10000 (13.22%) | 2688.50000 | 2649.90000 - 3172.10000 | 0 times | Fri 30 December 2022 | 2675.30000 (6.38%) | 2513.90000 | 2445.40000 - 2843.00000 | 0 times | Fri 31 December 2021 | 2514.90000 (2.02%) | 2476.90000 | 2188.60000 - 2575.40000 | 0 times | Thu 31 December 2020 | 2465.00000 (14.08%) | 2162.50000 | 2162.50000 - 2871.50000 | 0 times | Tue 31 December 2019 | 2160.70000 (19.76%) | 1802.20000 | 1769.10000 - 2305.00000 | 0 times | Wed 26 December 2018 | 1804.20000 (8.96%) | 1673.00000 | 1605.20000 - 1807.90000 | 0.2166 times | Wed 27 December 2017 | 1655.80000 (4.17%) | 1657.80000 | 0.00000 - 1726.70000 | 0 times | Fri 30 December 2016 | 1589.50000 (0%) | 1734.20000 | 0.00000 - 1845.50000 | 0 times |
Indicator Analysis of GoldAustralian
Tomorrow's movement Prediction of Gold Australian XAUAUD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6663.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Australian XAUAUD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gold Australian XAUAUD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6695.31
Munafa value: 20 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6702 and price is deviating by 90 points
Upper Bollinger band is at 6881 and lower is at 6524, while middle bands are at 6613 and 6791
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldAustralian (XAUAUD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldAustralian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldAustralian in short term and the sell signal is strong.
GoldAustralian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldAustralian in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldAustralian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6666.36 and GoldAustralian XAUAUD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldAustralian XAUAUD stock. Volume based technical analysis of GoldAustralian XAUAUD stock is negative.
GoldAustralian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Australian XAUAUD
DMA (daily moving average) of Gold Australian XAUAUD
| DMA period | DMA value |
| 5 day DMA | 6620.7 |
| 12 day DMA | 6683.53 |
| 20 day DMA | 6701.64 |
| 35 day DMA | 6787.63 |
| 50 day DMA | 6915.22 |
| 100 day DMA | 6849.25 |
| 150 day DMA | 6614.97 |
| 200 day DMA | 6251.65 |
EMA (exponential moving average) of Gold Australian XAUAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6617.85 | 6635.12 | 6659.69 |
| 12 day EMA | 6663.13 | 6677.64 | 6694.3 |
| 20 day EMA | 6701.11 | 6713.51 | 6726.93 |
| 35 day EMA | 6806.45 | 6819.59 | 6833.34 |
| 50 day EMA | 6896.44 | 6909.22 | 6922.41 |
SMA (simple moving average) of Gold Australian XAUAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6620.7 | 6653.23 | 6675.15 |
| 12 day SMA | 6683.53 | 6692.97 | 6711.49 |
| 20 day SMA | 6701.64 | 6691.82 | 6686.44 |
| 35 day SMA | 6787.63 | 6807.88 | 6827.7 |
| 50 day SMA | 6915.22 | 6925.76 | 6936.63 |
| 100 day SMA | 6849.25 | 6847.83 | 6845.83 |
| 150 day SMA | 6614.97 | 6607.82 | 6600.53 |
| 200 day SMA | 6251.65 | 6244.55 | 6237.73 |


