ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldAustralian XAUAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Australian XAUAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldAustralian

Strong intraday Stock price targets for GoldAustralian are 5677.5 and 5732.03

Intraday Target 15666.36
Intraday Target 25688.63
Intraday Target 35720.8947666667
Intraday Target 45743.16
Intraday Target 55775.43

Daily price and volume Gold Australian

Date Closing Open Range Volume
Thu 29 October 2026 5710.89660 (-0.65%) 5748.13780 5698.62860 - 5753.15910 1.0027 times
Wed 28 October 2026 5748.05810 (-0.48%) 5777.45080 5729.82030 - 5781.54410 0.241 times
Tue 27 October 2026 5775.77550 (1.15%) 5709.24040 5685.08340 - 5782.65830 1.4329 times
Mon 26 October 2026 5710.10660 (0.55%) 5685.86730 5667.05120 - 5733.77340 0.0133 times
Fri 23 October 2026 5678.82820 (-0.95%) 5732.49330 5677.10500 - 5742.68430 0 times
Thu 22 October 2026 5733.14080 (-2.35%) 5870.80080 5730.30460 - 5870.80080 2.6573 times
Wed 21 October 2026 5871.25700 (-0.04%) 5872.90890 5858.80510 - 5892.41450 1.757 times
Tue 20 October 2026 5873.43390 (-0.79%) 5919.57980 5873.13820 - 5935.99530 1.081 times
Mon 19 October 2026 5919.99830 (-1.31%) 6001.37110 5919.99830 - 6003.01480 1.8149 times
Fri 16 October 2026 5998.56590 (-0.21%) 6009.50210 5981.33290 - 6028.33300 0 times
Thu 15 October 2026 6011.22310 (2.16%) 5887.99680 5887.99680 - 6031.52510 1.4124 times

 Daily chart GoldAustralian

Weekly price and charts GoldAustralian

Strong weekly Stock price targets for GoldAustralian XAUAUD are 5688.97 and 5804.58

Weekly Target 15604.59
Weekly Target 25657.75
Weekly Target 35720.2020333333
Weekly Target 45773.35
Weekly Target 55835.81

Weekly price and volumes for Gold Australian

Date Closing Open Range Volume
Thu 29 October 2026 5710.89660 (0.56%) 5685.86730 5667.05120 - 5782.65830 0.3474 times
Fri 23 October 2026 5678.82820 (-5.33%) 6001.37110 5677.10500 - 6003.01480 0.9442 times
Fri 16 October 2026 5998.56590 (-0.09%) 6003.03100 5862.48900 - 6031.52510 1.0332 times
Fri 09 October 2026 6004.12650 (0.9%) 5958.94150 5874.01960 - 6014.74740 1.4356 times
Fri 02 October 2026 5950.31290 (-2.46%) 6079.92570 5862.76490 - 6079.92570 0.9565 times
Fri 25 September 2026 6100.40780 (-0.73%) 6138.70760 6047.05980 - 6145.95700 1.173 times
Fri 18 September 2026 6144.99610 (1.34%) 6060.41490 5984.29980 - 6169.93160 1.0269 times
Fri 11 September 2026 6063.75180 (-1.39%) 6123.73410 6015.75540 - 6154.31310 0.5851 times
Fri 04 September 2026 6148.93520 (-1.19%) 6213.43390 6007.69800 - 6259.52550 1.2667 times
Fri 28 August 2026 6222.91750 (-3.11%) 6442.25960 6222.29280 - 6555.36440 1.2312 times
Fri 21 August 2026 6422.90230 (3.98%) 6169.27640 6114.68830 - 6452.19720 0.9207 times

 weekly chart GoldAustralian

Monthly price and charts GoldAustralian

Strong monthly Stock price targets for GoldAustralian XAUAUD are 5496.05 and 5881.9

Monthly Target 15424.43
Monthly Target 25567.66
Monthly Target 35810.2855666667
Monthly Target 45953.52
Monthly Target 56196.14

Monthly price and volumes Gold Australian

Date Closing Open Range Volume
Thu 29 October 2026 5710.89660 (-4.51%) 5982.51360 5667.05120 - 6052.90890 0.8749 times
Wed 30 September 2026 5980.32770 (-3.6%) 6205.97820 5862.76490 - 6259.52550 1.1146 times
Mon 31 August 2026 6203.55250 (7.84%) 5779.75560 5760.16900 - 6555.36440 1.0251 times
Fri 31 July 2026 5752.46860 (-0.76%) 5796.54560 5680.85490 - 6051.57930 1.1244 times
Tue 30 June 2026 5796.52910 (-8.29%) 6324.14050 5762.74790 - 6325.10350 1.1675 times
Fri 29 May 2026 6320.73490 (-1.7%) 6428.83400 6151.61810 - 6584.33420 1.107 times
Thu 30 April 2026 6429.75220 (-5.24%) 6786.97850 6336.93400 - 6922.36590 1.0835 times
Tue 31 March 2026 6785.14270 (-8.53%) 7621.65620 5954.69500 - 7676.08910 0.9632 times
Fri 27 February 2026 7417.75340 (5.97%) 6844.43700 6445.37440 - 7430.59770 0.619 times
Fri 30 January 2026 6999.55690 (7.99%) 6507.10360 6457.60450 - 7882.68060 0.9209 times
Wed 31 December 2025 6481.81490 (0.62%) 6448.50410 6289.20190 - 6772.98820 0.822 times

 monthly chart GoldAustralian

Yearly price and charts GoldAustralian

Strong yearly Stock price targets for GoldAustralian XAUAUD are 4581.16 and 6796.79

Yearly Target 14204.58
Yearly Target 24957.74
Yearly Target 36420.2094666667
Yearly Target 47173.37
Yearly Target 58635.84

Yearly price and volumes Gold Australian

Date Closing Open Range Volume
Thu 29 October 2026 5710.89660 (-11.89%) 6507.10360 5667.05120 - 7882.68060 7.6463 times
Wed 31 December 2025 6481.81490 (54.9%) 4236.70000 4172.10000 - 6772.98820 2.2463 times
Tue 31 December 2024 4184.50000 (38.14%) 3029.60000 3016.60000 - 4270.20000 0 times
Fri 29 December 2023 3029.10000 (13.22%) 2688.50000 2649.90000 - 3172.10000 0 times
Fri 30 December 2022 2675.30000 (6.38%) 2513.90000 2445.40000 - 2843.00000 0 times
Fri 31 December 2021 2514.90000 (2.02%) 2476.90000 2188.60000 - 2575.40000 0 times
Thu 31 December 2020 2465.00000 (14.08%) 2162.50000 2162.50000 - 2871.50000 0 times
Tue 31 December 2019 2160.70000 (19.76%) 1802.20000 1769.10000 - 2305.00000 0 times
Wed 26 December 2018 1804.20000 (8.96%) 1673.00000 1605.20000 - 1807.90000 0.1074 times
Wed 27 December 2017 1655.80000 (4.17%) 1657.80000 0.00000 - 1726.70000 0 times
Fri 30 December 2016 1589.50000 (0%) 1756.50000 0.00000 - 1778.10000 0 times

Indicator Analysis of GoldAustralian

Tomorrow's movement Prediction of Gold Australian XAUAUD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5806.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Australian XAUAUD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5880 and price is deviating by 109 points

Upper Bollinger band is at 6097 and lower is at 5662, while middle bands are at 5771 and 5988

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldAustralian (XAUAUD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldAustralian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldAustralian in short term and the sell signal is strong.

GoldAustralian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldAustralian in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldAustralian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5810.69 and GoldAustralian XAUAUD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldAustralian XAUAUD stock. Volume based technical analysis of GoldAustralian XAUAUD stock is negative.

GoldAustralian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Australian XAUAUD

DMA (daily moving average) of Gold Australian XAUAUD

DMA period DMA value
5 day DMA 5724.73
12 day DMA 5826.29
20 day DMA 5879.05
35 day DMA 5953.98
50 day DMA 6043.1
100 day DMA 5992.12
150 day DMA 6159.74
200 day DMA 6393.6

EMA (exponential moving average) of Gold Australian XAUAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA5745.035762.15769.12
12 day EMA5806.715824.125837.95
20 day EMA5862.835878.825892.58
35 day EMA5948.515962.55975.12
50 day EMA6024.936037.746049.56

SMA (simple moving average) of Gold Australian XAUAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA5724.735729.185753.82
12 day SMA5826.295846.395867.32
20 day SMA5879.055895.255906.86
35 day SMA5953.985963.085972.71
50 day SMA6043.16055.656063.01
100 day SMA5992.125996.336000.3
150 day SMA6159.746164.856169.72
200 day SMA6393.66398.766403.43

Videos related to: GoldAustralian XAUAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldAustralian XAUAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top