ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldAustralian XAUAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Australian XAUAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldAustralian

Strong intraday Stock price targets for GoldAustralian are 5851.87 and 5976.53

Intraday Target 15751.76
Intraday Target 25827.33
Intraday Target 35876.4166
Intraday Target 45951.99
Intraday Target 56001.07

Daily price and volume Gold Australian

Date Closing Open Range Volume
Fri 26 June 2026 5902.89960 (1.33%) 5822.46760 5800.84680 - 5925.50340 0 times
Thu 25 June 2026 5825.40860 (0.19%) 5814.49510 5762.74790 - 5841.67820 1.2859 times
Wed 24 June 2026 5814.44230 (-1.83%) 5924.68710 5766.26880 - 5935.99800 1.3056 times
Tue 23 June 2026 5922.74760 (-1.14%) 5990.34650 5893.73440 - 5998.58900 1.3752 times
Mon 22 June 2026 5991.31960 (0.23%) 5915.62530 5915.42630 - 6013.80020 1.4435 times
Thu 18 June 2026 5977.68500 (-1.87%) 6091.75240 5977.68500 - 6151.98370 0.7992 times
Wed 17 June 2026 6091.76780 (-0.65%) 6130.47060 6043.63360 - 6186.46590 1.4146 times
Tue 16 June 2026 6131.36820 (0.46%) 6104.88120 6097.43860 - 6156.18900 1.5059 times
Mon 15 June 2026 6103.25990 (2.23%) 6064.13330 6064.13330 - 6165.45170 0.8702 times
Fri 12 June 2026 5970.28990 (-0.29%) 5986.63270 5940.52170 - 5997.47150 0 times
Thu 11 June 2026 5987.39540 (3.33%) 5792.79070 5786.34220 - 6004.21940 1.2924 times

 Daily chart GoldAustralian

Weekly price and charts GoldAustralian

Strong weekly Stock price targets for GoldAustralian XAUAUD are 5707.3 and 5958.35

Weekly Target 15642.1
Weekly Target 25772.5
Weekly Target 35893.1492333333
Weekly Target 46023.55
Weekly Target 56144.2

Weekly price and volumes for Gold Australian

Date Closing Open Range Volume
Fri 26 June 2026 5902.89960 (-1.25%) 5915.62530 5762.74790 - 6013.80020 1.0743 times
Thu 18 June 2026 5977.68500 (0.12%) 6064.13330 5977.68500 - 6186.46590 0.9114 times
Fri 12 June 2026 5970.28990 (-2.84%) 6165.89320 5776.84620 - 6171.86310 0.7217 times
Fri 05 June 2026 6144.96250 (-2.78%) 6324.14050 6127.61940 - 6325.10350 1.1505 times
Fri 29 May 2026 6320.73490 (-0.03%) 6361.78800 6151.61810 - 6371.68550 0.9144 times
Fri 22 May 2026 6322.43630 (-0.45%) 6363.05320 6279.20640 - 6405.78440 1.0302 times
Fri 15 May 2026 6350.96580 (-2.54%) 6519.97780 6338.24950 - 6584.33420 1.0151 times
Thu 07 May 2026 6516.72140 (1.69%) 6400.36300 6296.20630 - 6561.00390 0.8493 times
Fri 01 May 2026 6408.50970 (-2.65%) 6551.61700 6336.93400 - 6590.50630 0.9118 times
Fri 24 April 2026 6583.29400 (-2.41%) 6661.21300 6547.23220 - 6729.17140 1.4213 times
Fri 17 April 2026 6745.93280 (0.46%) 6644.68820 6644.68820 - 6805.46820 0.9357 times

 weekly chart GoldAustralian

Monthly price and charts GoldAustralian

Strong monthly Stock price targets for GoldAustralian XAUAUD are 5551.65 and 6114

Monthly Target 15434.56
Monthly Target 25668.73
Monthly Target 35996.917
Monthly Target 46231.09
Monthly Target 56559.27

Monthly price and volumes Gold Australian

Date Closing Open Range Volume
Fri 26 June 2026 5902.89960 (-6.61%) 6324.14050 5762.74790 - 6325.10350 1.2079 times
Fri 29 May 2026 6320.73490 (-1.7%) 6428.83400 6151.61810 - 6584.33420 1.2753 times
Thu 30 April 2026 6429.75220 (-5.24%) 6786.97850 6336.93400 - 6922.36590 1.2484 times
Tue 31 March 2026 6785.14270 (-8.53%) 7621.65620 5954.69500 - 7676.08910 1.1097 times
Fri 27 February 2026 7417.75340 (5.97%) 6844.43700 6445.37440 - 7430.59770 0.7131 times
Fri 30 January 2026 6999.55690 (7.99%) 6507.10360 6457.60450 - 7882.68060 1.061 times
Wed 31 December 2025 6481.81490 (0.62%) 6448.50410 6289.20190 - 6772.98820 0.9471 times
Fri 28 November 2025 6441.65890 (5.32%) 6114.90260 6060.41120 - 6459.03240 0.7832 times
Fri 31 October 2025 6116.40530 (4.71%) 5841.81590 5816.72080 - 6756.02560 1.2001 times
Tue 30 September 2025 5841.34470 (10.78%) 5308.80830 5308.80830 - 5866.29470 0.4542 times
Fri 29 August 2025 5272.84160 (3.06%) 5092.30000 5092.30000 - 5272.84160 0 times

 monthly chart GoldAustralian

Yearly price and charts GoldAustralian

Strong yearly Stock price targets for GoldAustralian XAUAUD are 4772.86 and 6892.79

Yearly Target 14396.18
Yearly Target 25149.54
Yearly Target 36516.1093666667
Yearly Target 47269.47
Yearly Target 58636.04

Yearly price and volumes Gold Australian

Date Closing Open Range Volume
Fri 26 June 2026 5902.89960 (-8.93%) 6507.10360 5762.74790 - 7882.68060 6.51 times
Wed 31 December 2025 6481.81490 (54.9%) 4236.70000 4172.10000 - 6772.98820 3.3307 times
Tue 31 December 2024 4184.50000 (38.14%) 3029.60000 3016.60000 - 4270.20000 0 times
Fri 29 December 2023 3029.10000 (13.22%) 2688.50000 2649.90000 - 3172.10000 0 times
Fri 30 December 2022 2675.30000 (6.38%) 2513.90000 2445.40000 - 2843.00000 0 times
Fri 31 December 2021 2514.90000 (2.02%) 2476.90000 2188.60000 - 2575.40000 0 times
Thu 31 December 2020 2465.00000 (14.08%) 2162.50000 2162.50000 - 2871.50000 0 times
Tue 31 December 2019 2160.70000 (19.76%) 1802.20000 1769.10000 - 2305.00000 0 times
Wed 26 December 2018 1804.20000 (8.96%) 1673.00000 1605.20000 - 1807.90000 0.1593 times
Wed 27 December 2017 1655.80000 (4.17%) 1657.80000 0.00000 - 1726.70000 0 times
Fri 30 December 2016 1589.50000 (0%) 1734.20000 0.00000 - 1845.50000 0 times

Indicator Analysis of GoldAustralian

Tomorrow's movement Prediction of Gold Australian XAUAUD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5970.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Australian XAUAUD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gold Australian XAUAUD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6057 and price is deviating by 157 points

Upper Bollinger band is at 6370 and lower is at 5744, while middle bands are at 5900 and 6213

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldAustralian (XAUAUD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldAustralian stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GoldAustralian in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldAustralian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldAustralian in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldAustralian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5981.02 and GoldAustralian XAUAUD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldAustralian XAUAUD stock. Volume based technical analysis of GoldAustralian XAUAUD stock is negative.

GoldAustralian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Australian XAUAUD

DMA (daily moving average) of Gold Australian XAUAUD

DMA period DMA value
5 day DMA 5891.36
12 day DMA 5959.4
20 day DMA 6056.11
35 day DMA 6200.74
50 day DMA 6302.41
100 day DMA 6637.78
150 day DMA 6644.62
200 day DMA 6474.54

EMA (exponential moving average) of Gold Australian XAUAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA5898.655896.535932.09
12 day EMA5970.745983.076011.73
20 day EMA6046.446061.546086.38
35 day EMA6171.546187.366208.67
50 day EMA6295.896311.926331.77

SMA (simple moving average) of Gold Australian XAUAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA5891.365906.325959.59
12 day SMA5959.45968.435994.02
20 day SMA6056.116074.466094.89
35 day SMA6200.746214.116227.82
50 day SMA6302.416320.16337.67
100 day SMA6637.786655.846675.82
150 day SMA6644.626646.916650.77
200 day SMA6474.546471.016467.89

Videos related to: GoldAustralian XAUAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldAustralian XAUAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top