ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldAustralian XAUAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Australian XAUAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldAustralian

Strong intraday Stock price targets for GoldAustralian are 5899.89 and 5962.98

Intraday Target 15888.14
Intraday Target 25911.64
Intraday Target 35951.2261333333
Intraday Target 45974.73
Intraday Target 56014.31

Daily price and volume Gold Australian

Date Closing Open Range Volume
Mon 05 October 2026 5935.14890 (-0.25%) 5958.94150 5927.72090 - 5990.80860 1.5761 times
Fri 02 October 2026 5950.31290 (-1.4%) 6036.12140 5941.38350 - 6052.90890 0 times
Thu 01 October 2026 6034.82740 (0.91%) 5982.51360 5966.15910 - 6034.87060 0.3604 times
Wed 30 September 2026 5980.32770 (-0.13%) 5988.64830 5964.83130 - 6038.56210 1.5208 times
Tue 29 September 2026 5988.04880 (1.82%) 5880.32890 5874.15640 - 5988.04880 0.8526 times
Mon 28 September 2026 5880.99220 (-3.6%) 6079.92570 5862.76490 - 6079.92570 1.4608 times
Fri 25 September 2026 6100.40780 (0.08%) 6092.93040 6072.96100 - 6133.85650 1.4225 times
Thu 24 September 2026 6095.80070 (-0.02%) 6097.17120 6047.05980 - 6112.39130 0.3577 times
Wed 23 September 2026 6097.05670 (-0.58%) 6133.95280 6083.63310 - 6137.67390 0.9372 times
Tue 22 September 2026 6132.56290 (-0.01%) 6133.82070 6058.40740 - 6138.92340 1.5119 times
Mon 21 September 2026 6133.44460 (-0.19%) 6138.70760 6085.81520 - 6145.95700 0.9147 times

 Daily chart GoldAustralian

Weekly price and charts GoldAustralian

Strong weekly Stock price targets for GoldAustralian XAUAUD are 5899.89 and 5962.98

Weekly Target 15888.14
Weekly Target 25911.64
Weekly Target 35951.2261333333
Weekly Target 45974.73
Weekly Target 56014.31

Weekly price and volumes for Gold Australian

Date Closing Open Range Volume
Mon 05 October 2026 5935.14890 (-0.25%) 5958.94150 5927.72090 - 5990.80860 0.3653 times
Fri 02 October 2026 5950.31290 (-2.46%) 6079.92570 5862.76490 - 6079.92570 0.9721 times
Fri 25 September 2026 6100.40780 (-0.73%) 6138.70760 6047.05980 - 6145.95700 1.1922 times
Fri 18 September 2026 6144.99610 (1.34%) 6060.41490 5984.29980 - 6169.93160 1.0436 times
Fri 11 September 2026 6063.75180 (-1.39%) 6123.73410 6015.75540 - 6154.31310 0.5947 times
Fri 04 September 2026 6148.93520 (-1.19%) 6213.43390 6007.69800 - 6259.52550 1.2874 times
Fri 28 August 2026 6222.91750 (-3.11%) 6442.25960 6222.29280 - 6555.36440 1.2513 times
Fri 21 August 2026 6422.90230 (3.98%) 6169.27640 6114.68830 - 6452.19720 0.9357 times
Fri 14 August 2026 6177.15190 (0.55%) 6143.74540 6112.71230 - 6281.04950 1.0716 times
Fri 07 August 2026 6143.63830 (6.8%) 5779.75560 5760.16900 - 6169.92570 1.2861 times
Fri 31 July 2026 5752.46860 (-0.93%) 5851.75740 5748.67740 - 5882.53540 1.0642 times

 weekly chart GoldAustralian

Monthly price and charts GoldAustralian

Strong monthly Stock price targets for GoldAustralian XAUAUD are 5868.84 and 5994.03

Monthly Target 15846.74
Monthly Target 25890.94
Monthly Target 35971.9262333333
Monthly Target 46016.13
Monthly Target 56097.11

Monthly price and volumes Gold Australian

Date Closing Open Range Volume
Mon 05 October 2026 5935.14890 (-0.76%) 5982.51360 5927.72090 - 6052.90890 0.109 times
Wed 30 September 2026 5980.32770 (-3.6%) 6205.97820 5862.76490 - 6259.52550 1.2082 times
Mon 31 August 2026 6203.55250 (7.84%) 5779.75560 5760.16900 - 6555.36440 1.1111 times
Fri 31 July 2026 5752.46860 (-0.76%) 5796.54560 5680.85490 - 6051.57930 1.2188 times
Tue 30 June 2026 5796.52910 (-8.29%) 6324.14050 5762.74790 - 6325.10350 1.2655 times
Fri 29 May 2026 6320.73490 (-1.7%) 6428.83400 6151.61810 - 6584.33420 1.1999 times
Thu 30 April 2026 6429.75220 (-5.24%) 6786.97850 6336.93400 - 6922.36590 1.1745 times
Tue 31 March 2026 6785.14270 (-8.53%) 7621.65620 5954.69500 - 7676.08910 1.044 times
Fri 27 February 2026 7417.75340 (5.97%) 6844.43700 6445.37440 - 7430.59770 0.6709 times
Fri 30 January 2026 6999.55690 (7.99%) 6507.10360 6457.60450 - 7882.68060 0.9982 times
Wed 31 December 2025 6481.81490 (0.62%) 6448.50410 6289.20190 - 6772.98820 0.891 times

 monthly chart GoldAustralian

Yearly price and charts GoldAustralian

Strong yearly Stock price targets for GoldAustralian XAUAUD are 4707.09 and 6908.91

Yearly Target 14297.74
Yearly Target 25116.44
Yearly Target 36499.5614666667
Yearly Target 47318.27
Yearly Target 58701.39

Yearly price and volumes Gold Australian

Date Closing Open Range Volume
Mon 05 October 2026 5935.14890 (-8.43%) 6507.10360 5680.85490 - 7882.68060 7.4982 times
Wed 31 December 2025 6481.81490 (54.9%) 4236.70000 4172.10000 - 6772.98820 2.3876 times
Tue 31 December 2024 4184.50000 (38.14%) 3029.60000 3016.60000 - 4270.20000 0 times
Fri 29 December 2023 3029.10000 (13.22%) 2688.50000 2649.90000 - 3172.10000 0 times
Fri 30 December 2022 2675.30000 (6.38%) 2513.90000 2445.40000 - 2843.00000 0 times
Fri 31 December 2021 2514.90000 (2.02%) 2476.90000 2188.60000 - 2575.40000 0 times
Thu 31 December 2020 2465.00000 (14.08%) 2162.50000 2162.50000 - 2871.50000 0 times
Tue 31 December 2019 2160.70000 (19.76%) 1802.20000 1769.10000 - 2305.00000 0 times
Wed 26 December 2018 1804.20000 (8.96%) 1673.00000 1605.20000 - 1807.90000 0.1142 times
Wed 27 December 2017 1655.80000 (4.17%) 1657.80000 0.00000 - 1726.70000 0 times
Fri 30 December 2016 1589.50000 (0%) 1773.80000 0.00000 - 1800.20000 0 times

Indicator Analysis of GoldAustralian

Tomorrow's movement Prediction of Gold Australian XAUAUD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6015.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Australian XAUAUD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6043 and price is deviating by 71 points

Upper Bollinger band is at 6183 and lower is at 5902, while middle bands are at 5972 and 6113

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldAustralian (XAUAUD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldAustralian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldAustralian in short term and the sell signal is strong.

GoldAustralian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldAustralian in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldAustralian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6016.49 and GoldAustralian XAUAUD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldAustralian XAUAUD stock. Volume based technical analysis of GoldAustralian XAUAUD stock is negative.

GoldAustralian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Australian XAUAUD

DMA (daily moving average) of Gold Australian XAUAUD

DMA period DMA value
5 day DMA 5977.73
12 day DMA 6039.49
20 day DMA 6042.04
35 day DMA 6146.78
50 day DMA 6100.52
100 day DMA 6069.22
150 day DMA 6299.4
200 day DMA 6459.07

EMA (exponential moving average) of Gold Australian XAUAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA5973.565992.776013.99
12 day EMA6015.486030.086044.58
20 day EMA6044.816056.356067.51
35 day EMA6051.146057.976064.31
50 day EMA6064.696069.986074.86

SMA (simple moving average) of Gold Australian XAUAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA5977.735966.95996.92
12 day SMA6039.496053.896060.24
20 day SMA6042.046052.736066.1
35 day SMA6146.786153.696160.1
50 day SMA6100.526097.956095.14
100 day SMA6069.226075.066081.26
150 day SMA6299.46308.526317.26
200 day SMA6459.076461.726464.06

Videos related to: GoldAustralian XAUAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldAustralian XAUAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top