ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverBrazilian XAGBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Brazilian XAGBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverBrazilian

Strong intraday Stock price targets for SilverBrazilian are 413.75 and 437.96

Intraday Target 1408.81
Intraday Target 2418.69
Intraday Target 3433.0241
Intraday Target 4442.9
Intraday Target 5457.23

Daily price and volume Silver Brazilian

Date Closing Open Range Volume
Fri 13 March 2026 428.56610 (-2.98%) 441.58790 423.14790 - 447.35830 1.5016 times
Thu 12 March 2026 441.73630 (0.32%) 440.24160 438.55600 - 454.57500 0.1386 times
Wed 11 March 2026 440.31890 (-3.5%) 456.34480 440.23160 - 460.19120 1.6795 times
Tue 10 March 2026 456.26860 (0.15%) 455.49440 453.43540 - 467.42410 1.6102 times
Mon 09 March 2026 455.57260 (2.88%) 428.36470 422.80990 - 457.04810 1.5654 times
Fri 06 March 2026 442.82370 (1.35%) 436.66220 432.77900 - 446.83300 0 times
Thu 05 March 2026 436.91020 (-0.39%) 438.79610 428.26730 - 445.62680 0.0457 times
Wed 04 March 2026 438.62440 (0.27%) 438.12890 432.36910 - 455.96390 1.5622 times
Tue 03 March 2026 437.42410 (-5.69%) 464.43970 417.00230 - 470.69840 0.3409 times
Mon 02 March 2026 463.82450 (-3.6%) 491.90140 452.62640 - 494.22550 1.5559 times
Fri 27 February 2026 481.15850 (6.21%) 452.84270 452.84270 - 481.38730 0 times

 Daily chart SilverBrazilian

Weekly price and charts SilverBrazilian

Strong weekly Stock price targets for SilverBrazilian XAGBRL are 425.69 and 470.3

Weekly Target 1394.99
Weekly Target 2411.78
Weekly Target 3439.60003333333
Weekly Target 4456.39
Weekly Target 5484.21

Weekly price and volumes for Silver Brazilian

Date Closing Open Range Volume
Fri 13 March 2026 428.56610 (-3.22%) 428.36470 422.80990 - 467.42410 1.8514 times
Fri 06 March 2026 442.82370 (-7.97%) 491.90140 417.00230 - 494.22550 0.999 times
Fri 27 February 2026 481.15850 (9.93%) 449.97820 443.44890 - 481.38730 1.723 times
Fri 20 February 2026 437.68760 (8.32%) 401.56230 378.12630 - 437.68760 0.7622 times
Fri 13 February 2026 404.06760 (0%) 390.49380 390.49380 - 412.39570 0 times
Fri 13 February 2026 404.06760 (-0.52%) 417.29390 389.25870 - 447.42400 0.4024 times
Fri 06 February 2026 406.17110 (-8.94%) 426.55980 348.44170 - 478.60670 1.0474 times
Fri 30 January 2026 446.06980 (-18.23%) 554.90570 431.09480 - 625.82870 0.9833 times
Fri 23 January 2026 545.50680 (12.9%) 504.37260 484.63840 - 545.50680 0.9824 times
Fri 16 January 2026 483.16870 (12.53%) 438.27730 438.27730 - 502.68250 1.249 times
Fri 09 January 2026 429.35060 (9%) 399.68090 399.68090 - 443.48140 1.7638 times

 weekly chart SilverBrazilian

Monthly price and charts SilverBrazilian

Strong monthly Stock price targets for SilverBrazilian XAGBRL are 384.17 and 461.4

Monthly Target 1369.37
Monthly Target 2398.97
Monthly Target 3446.59796666667
Monthly Target 4476.19
Monthly Target 5523.82

Monthly price and volumes Silver Brazilian

Date Closing Open Range Volume
Fri 13 March 2026 428.56610 (-10.93%) 491.90140 417.00230 - 494.22550 0.8992 times
Fri 27 February 2026 481.15850 (7.87%) 426.55980 348.44170 - 481.38730 1.2415 times
Fri 30 January 2026 446.06980 (13.31%) 400.83800 388.51230 - 625.82870 1.7193 times
Wed 31 December 2025 393.67020 (30.71%) 304.91950 300.72080 - 455.13250 1.608 times
Fri 28 November 2025 301.18210 (15.05%) 256.98580 253.62620 - 302.69600 1.4813 times
Fri 31 October 2025 261.78330 (5.37%) 248.52300 245.52090 - 296.48080 2.2392 times
Tue 30 September 2025 248.43120 (15.25%) 221.10380 219.40140 - 252.36100 0.8115 times
Fri 29 August 2025 215.56260 (4.91%) 206.85000 202.89000 - 215.56260 0 times
Thu 31 July 2025 205.48000 (4.63%) 196.21000 194.62000 - 219.83000 0 times
Mon 30 June 2025 196.39000 (4.03%) 189.48000 188.87000 - 205.02000 0 times
Fri 30 May 2025 188.78000 (1.96%) 185.19000 178.82000 - 191.44000 0 times

 monthly chart SilverBrazilian

Yearly price and charts SilverBrazilian

Strong yearly Stock price targets for SilverBrazilian XAGBRL are 388.5 and 665.89

Yearly Target 1190.23
Yearly Target 2309.4
Yearly Target 3467.61216666667
Yearly Target 4586.78
Yearly Target 5745

Yearly price and volumes Silver Brazilian

Date Closing Open Range Volume
Fri 13 March 2026 428.56610 (8.86%) 400.83800 348.44170 - 625.82870 3.8138 times
Wed 31 December 2025 393.67020 (119.88%) 182.62000 167.08000 - 455.13250 6.0665 times
Tue 31 December 2024 179.04000 (55.05%) 115.47000 108.60000 - 200.70000 0 times
Fri 29 December 2023 115.47000 (-8.87%) 129.19000 102.73000 - 133.85000 0 times
Fri 30 December 2022 126.71000 (-2.37%) 130.10000 91.47000 - 136.33000 0 times
Fri 31 December 2021 129.79000 (-5.32%) 139.54000 116.24000 - 162.71000 0 times
Thu 31 December 2020 137.08000 (91.03%) 71.95000 59.18000 - 159.84000 0 times
Tue 31 December 2019 71.76000 (21.77%) 58.34000 56.51000 - 81.16000 0 times
Wed 26 December 2018 58.93000 (6.54%) 56.36000 52.63000 - 66.42000 0.1197 times
Wed 27 December 2017 55.31000 (6.65%) 56.66000 0.00000 - 58.35000 0 times
Fri 30 December 2016 51.86000 (0%) 59.56000 0.00000 - 68.16000 0 times

Indicator Analysis of SilverBrazilian

Tomorrow's movement Prediction of Silver Brazilian XAGBRL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 442.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Brazilian XAGBRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 439 and price is deviating by 24 points

Upper Bollinger band is at 486 and lower is at 393, while middle bands are at 416 and 462

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverBrazilian (XAGBRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverBrazilian stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SilverBrazilian in short term but the sell signal is initial and weak.

SilverBrazilian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverBrazilian in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverBrazilian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 446.81 and SilverBrazilian XAGBRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverBrazilian XAGBRL stock. Volume based technical analysis of SilverBrazilian XAGBRL stock is negative.

SilverBrazilian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Brazilian XAGBRL

DMA (daily moving average) of Silver Brazilian XAGBRL

DMA period DMA value
5 day DMA 444.49
12 day DMA 448.02
20 day DMA 438.78
35 day DMA 450.82
50 day DMA 454.78
100 day DMA 380.81
150 day DMA 330.76
200 day DMA 297.81

EMA (exponential moving average) of Silver Brazilian XAGBRL

EMA period EMA current EMA prev EMA prev2
5 day EMA439.74445.33447.13
12 day EMA442.62445.18445.81
20 day EMA442.8444.3444.57
35 day EMA446.58447.64447.99
50 day EMA449.91450.78451.15

SMA (simple moving average) of Silver Brazilian XAGBRL

SMA period SMA current SMA prev SMA prev2
5 day SMA444.49447.34446.38
12 day SMA448.02450.28450.95
20 day SMA438.78437.55434.98
35 day SMA450.82454.16456.14
50 day SMA454.78454.09453.49
100 day SMA380.81379.33377.87
150 day SMA330.76329.34327.84
200 day SMA297.81296.6295.31

Videos related to: SilverBrazilian XAGBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverBrazilian XAGBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top