SilverBrazilian XAGBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Brazilian XAGBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGBRL
- XAGBRL Experts view
- Tomorrow's Movement XAGBRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGBRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverBrazilian
Strong intraday Stock price targets for SilverBrazilian are 378.59 and 408.89
| Intraday Target 1 | 353.55 |
| Intraday Target 2 | 373.33 |
| Intraday Target 3 | 383.85396666667 |
| Intraday Target 4 | 403.63 |
| Intraday Target 5 | 414.15 |
Daily price and volume Silver Brazilian
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 393.10200 (5.01%) | 374.59700 | 364.08010 - 394.37980 | 0.0703 times | Mon 06 April 2026 | 374.35730 (-0.53%) | 370.05230 | 370.01540 - 379.24630 | 1.7217 times | Thu 02 April 2026 | 376.35200 (-3.26%) | 388.80180 | 362.47670 - 390.38850 | 0.8022 times | Wed 01 April 2026 | 389.03330 (-0.1%) | 389.62700 | 383.75070 - 391.86770 | 1.0168 times | Tue 31 March 2026 | 389.41770 (5.77%) | 368.16250 | 366.33360 - 391.70800 | 1.6638 times | Mon 30 March 2026 | 368.18250 (0.35%) | 356.82410 | 356.47520 - 375.24450 | 0.8709 times | Fri 27 March 2026 | 366.90790 (1.94%) | 359.86080 | 354.66300 - 373.08160 | 0.6601 times | Thu 26 March 2026 | 359.91860 (-2.65%) | 370.02130 | 351.96290 - 376.91340 | 1.5225 times | Wed 25 March 2026 | 369.72870 (-2.93%) | 381.27120 | 369.67300 - 388.36950 | 1.5364 times | Tue 24 March 2026 | 380.87420 (5.36%) | 363.67240 | 347.58090 - 380.87420 | 0.1351 times | Mon 23 March 2026 | 361.50920 (0.03%) | 361.81780 | 329.68760 - 370.06810 | 0.6964 times |
Weekly price and charts SilverBrazilian
Strong weekly Stock price targets for SilverBrazilian XAGBRL are 378.59 and 408.89
| Weekly Target 1 | 353.55 |
| Weekly Target 2 | 373.33 |
| Weekly Target 3 | 383.85396666667 |
| Weekly Target 4 | 403.63 |
| Weekly Target 5 | 414.15 |
Weekly price and volumes for Silver Brazilian
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 393.10200 (4.45%) | 370.05230 | 364.08010 - 394.37980 | 0.5084 times | Thu 02 April 2026 | 376.35200 (2.57%) | 356.82410 | 356.47520 - 391.86770 | 1.2352 times | Fri 27 March 2026 | 366.90790 (1.53%) | 361.81780 | 329.68760 - 388.36950 | 1.2911 times | Fri 20 March 2026 | 361.39240 (-15.67%) | 425.67940 | 354.71710 - 433.56040 | 1.3651 times | Fri 13 March 2026 | 428.56610 (-3.22%) | 428.36470 | 422.80990 - 467.42410 | 1.8069 times | Fri 06 March 2026 | 442.82370 (-7.97%) | 491.90140 | 417.00230 - 494.22550 | 0.975 times | Fri 27 February 2026 | 481.15850 (9.93%) | 449.97820 | 443.44890 - 481.38730 | 1.6816 times | Fri 20 February 2026 | 437.68760 (8.32%) | 401.56230 | 378.12630 - 437.68760 | 0.7439 times | Fri 13 February 2026 | 404.06760 (0%) | 390.49380 | 390.49380 - 412.39570 | 0 times | Fri 13 February 2026 | 404.06760 (-0.52%) | 417.29390 | 389.25870 - 447.42400 | 0.3928 times | Fri 06 February 2026 | 406.17110 (-8.94%) | 426.55980 | 348.44170 - 478.60670 | 1.0223 times |
Monthly price and charts SilverBrazilian
Strong monthly Stock price targets for SilverBrazilian XAGBRL are 377.79 and 409.69
| Monthly Target 1 | 351.42 |
| Monthly Target 2 | 372.26 |
| Monthly Target 3 | 383.3195 |
| Monthly Target 4 | 404.16 |
| Monthly Target 5 | 415.22 |
Monthly price and volumes Silver Brazilian
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 393.10200 (0.95%) | 389.62700 | 362.47670 - 394.37980 | 0.2899 times | Tue 31 March 2026 | 389.41770 (-19.07%) | 491.90140 | 329.68760 - 494.22550 | 1.7425 times | Fri 27 February 2026 | 481.15850 (7.87%) | 426.55980 | 348.44170 - 481.38730 | 1.0869 times | Fri 30 January 2026 | 446.06980 (13.31%) | 400.83800 | 388.51230 - 625.82870 | 1.5053 times | Wed 31 December 2025 | 393.67020 (30.71%) | 304.91950 | 300.72080 - 455.13250 | 1.4077 times | Fri 28 November 2025 | 301.18210 (15.05%) | 256.98580 | 253.62620 - 302.69600 | 1.2968 times | Fri 31 October 2025 | 261.78330 (5.37%) | 248.52300 | 245.52090 - 296.48080 | 1.9604 times | Tue 30 September 2025 | 248.43120 (15.25%) | 221.10380 | 219.40140 - 252.36100 | 0.7105 times | Fri 29 August 2025 | 215.56260 (4.91%) | 206.85000 | 202.89000 - 215.56260 | 0 times | Thu 31 July 2025 | 205.48000 (4.63%) | 196.21000 | 194.62000 - 219.83000 | 0 times | Mon 30 June 2025 | 196.39000 (4.03%) | 189.48000 | 188.87000 - 205.02000 | 0 times |
Yearly price and charts SilverBrazilian
Strong yearly Stock price targets for SilverBrazilian XAGBRL are 213.32 and 509.47
| Yearly Target 1 | 153.4 |
| Yearly Target 2 | 273.25 |
| Yearly Target 3 | 449.53943333333 |
| Yearly Target 4 | 569.39 |
| Yearly Target 5 | 745.68 |
Yearly price and volumes Silver Brazilian
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 393.10200 (-0.14%) | 400.83800 | 329.68760 - 625.82870 | 4.576 times | Wed 31 December 2025 | 393.67020 (119.88%) | 182.62000 | 167.08000 - 455.13250 | 5.319 times | Tue 31 December 2024 | 179.04000 (55.05%) | 115.47000 | 108.60000 - 200.70000 | 0 times | Fri 29 December 2023 | 115.47000 (-8.87%) | 129.19000 | 102.73000 - 133.85000 | 0 times | Fri 30 December 2022 | 126.71000 (-2.37%) | 130.10000 | 91.47000 - 136.33000 | 0 times | Fri 31 December 2021 | 129.79000 (-5.32%) | 139.54000 | 116.24000 - 162.71000 | 0 times | Thu 31 December 2020 | 137.08000 (91.03%) | 71.95000 | 59.18000 - 159.84000 | 0 times | Tue 31 December 2019 | 71.76000 (21.77%) | 58.34000 | 56.51000 - 81.16000 | 0 times | Wed 26 December 2018 | 58.93000 (6.54%) | 56.36000 | 52.63000 - 66.42000 | 0.105 times | Wed 27 December 2017 | 55.31000 (6.65%) | 56.66000 | 0.00000 - 58.35000 | 0 times | Fri 30 December 2016 | 51.86000 (0%) | 59.56000 | 0.00000 - 68.16000 | 0 times |
Indicator Analysis of SilverBrazilian
Tomorrow's movement Prediction of Silver Brazilian XAGBRL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 384.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Brazilian XAGBRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver Brazilian XAGBRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 397 and price is deviating by 33 points
Upper Bollinger band is at 461 and lower is at 332, while middle bands are at 365 and 429
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverBrazilian (XAGBRL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SilverBrazilian stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SilverBrazilian in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverBrazilian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SilverBrazilian in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverBrazilian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.8 and SilverBrazilian XAGBRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverBrazilian XAGBRL stock. Volume based technical analysis of SilverBrazilian XAGBRL stock is negative.
SilverBrazilian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Brazilian XAGBRL
DMA (daily moving average) of Silver Brazilian XAGBRL
| DMA period | DMA value |
| 5 day DMA | 384.45 |
| 12 day DMA | 374.23 |
| 20 day DMA | 396.32 |
| 35 day DMA | 413.7 |
| 50 day DMA | 429.65 |
| 100 day DMA | 398.75 |
| 150 day DMA | 348.01 |
| 200 day DMA | 312.3 |
EMA (exponential moving average) of Silver Brazilian XAGBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.72 | 377.53 | 379.12 |
| 12 day EMA | 384.89 | 383.4 | 385.04 |
| 20 day EMA | 394.53 | 394.68 | 396.82 |
| 35 day EMA | 411.87 | 412.98 | 415.25 |
| 50 day EMA | 431.52 | 433.09 | 435.49 |
SMA (simple moving average) of Silver Brazilian XAGBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.45 | 379.47 | 377.98 |
| 12 day SMA | 374.23 | 372.95 | 376.02 |
| 20 day SMA | 396.32 | 398.8 | 401.93 |
| 35 day SMA | 413.7 | 414.01 | 414.47 |
| 50 day SMA | 429.65 | 432.7 | 435.43 |
| 100 day SMA | 398.75 | 397.49 | 396.32 |
| 150 day SMA | 348.01 | 346.75 | 345.63 |
| 200 day SMA | 312.3 | 311.32 | 310.4 |


