SilverBrazilian XAGBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Brazilian XAGBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGBRL
- XAGBRL Experts view
- Tomorrow's Movement XAGBRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGBRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverBrazilian
Strong intraday Stock price targets for SilverBrazilian are 419.8 and 441.7
| Intraday Target 1 | 403.11 |
| Intraday Target 2 | 414.59 |
| Intraday Target 3 | 425.00583333333 |
| Intraday Target 4 | 436.49 |
| Intraday Target 5 | 446.91 |
Daily price and volume Silver Brazilian
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 426.07720 (4.9%) | 417.29390 | 413.52010 - 435.42020 | 1.189 times | Fri 06 February 2026 | 406.17110 (13.74%) | 356.84660 | 348.44170 - 414.53880 | 1.8605 times | Thu 05 February 2026 | 357.09450 (-24.01%) | 470.67350 | 357.09450 - 472.17880 | 0.0582 times | Wed 04 February 2026 | 469.90550 (6.17%) | 442.67550 | 442.67550 - 478.60670 | 0.0722 times | Tue 03 February 2026 | 442.59480 (2.63%) | 432.02700 | 429.47280 - 463.73600 | 1.272 times | Mon 02 February 2026 | 431.27190 (-3.32%) | 426.55980 | 388.57410 - 452.94390 | 1.7678 times | Fri 30 January 2026 | 446.06980 (-26.77%) | 609.22900 | 431.09480 - 613.47820 | 0.5584 times | Thu 29 January 2026 | 609.12080 (-0.72%) | 613.00230 | 580.49100 - 625.82870 | 0.5109 times | Wed 28 January 2026 | 613.54540 (5.38%) | 582.55310 | 581.87040 - 615.68900 | 0.9453 times | Tue 27 January 2026 | 582.21110 (2.73%) | 566.76050 | 554.00050 - 596.85260 | 1.7657 times | Mon 26 January 2026 | 566.74010 (3.89%) | 554.90570 | 548.75330 - 615.60320 | 0.9421 times |
Weekly price and charts SilverBrazilian
Strong weekly Stock price targets for SilverBrazilian XAGBRL are 419.8 and 441.7
| Weekly Target 1 | 403.11 |
| Weekly Target 2 | 414.59 |
| Weekly Target 3 | 425.00583333333 |
| Weekly Target 4 | 436.49 |
| Weekly Target 5 | 446.91 |
Weekly price and volumes for Silver Brazilian
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 426.07720 (4.9%) | 417.29390 | 413.52010 - 435.42020 | 0.2344 times | Fri 06 February 2026 | 406.17110 (-8.94%) | 426.55980 | 348.44170 - 478.60670 | 0.9918 times | Fri 30 January 2026 | 446.06980 (-18.23%) | 554.90570 | 431.09480 - 625.82870 | 0.9311 times | Fri 23 January 2026 | 545.50680 (12.9%) | 504.37260 | 484.63840 - 545.50680 | 0.9302 times | Fri 16 January 2026 | 483.16870 (12.53%) | 438.27730 | 438.27730 - 502.68250 | 1.1827 times | Fri 09 January 2026 | 429.35060 (9%) | 399.68090 | 399.68090 - 443.48140 | 1.6702 times | Fri 02 January 2026 | 393.89950 (-10.25%) | 455.13250 | 388.51230 - 455.13250 | 1.6171 times | Fri 26 December 2025 | 438.90090 (17.9%) | 373.73670 | 373.73670 - 438.90090 | 1.0654 times | Fri 19 December 2025 | 372.25270 (10.81%) | 336.18100 | 335.94640 - 372.69300 | 1.32 times | Fri 12 December 2025 | 335.94070 (5.9%) | 317.96400 | 313.79470 - 349.12860 | 0.0572 times | Fri 05 December 2025 | 317.22160 (5.33%) | 304.91950 | 300.72080 - 319.79360 | 1.2129 times |
Monthly price and charts SilverBrazilian
Strong monthly Stock price targets for SilverBrazilian XAGBRL are 322.18 and 452.34
| Monthly Target 1 | 287.54 |
| Monthly Target 2 | 356.81 |
| Monthly Target 3 | 417.70853333333 |
| Monthly Target 4 | 486.98 |
| Monthly Target 5 | 547.87 |
Monthly price and volumes Silver Brazilian
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 426.07720 (-4.48%) | 426.55980 | 348.44170 - 478.60670 | 0.4942 times | Fri 30 January 2026 | 446.06980 (13.31%) | 400.83800 | 388.51230 - 625.82870 | 2.0795 times | Wed 31 December 2025 | 393.67020 (30.71%) | 304.91950 | 300.72080 - 455.13250 | 1.9448 times | Fri 28 November 2025 | 301.18210 (15.05%) | 256.98580 | 253.62620 - 302.69600 | 1.7916 times | Fri 31 October 2025 | 261.78330 (5.37%) | 248.52300 | 245.52090 - 296.48080 | 2.7083 times | Tue 30 September 2025 | 248.43120 (15.25%) | 221.10380 | 219.40140 - 252.36100 | 0.9815 times | Fri 29 August 2025 | 215.56260 (4.91%) | 206.85000 | 202.89000 - 215.56260 | 0 times | Thu 31 July 2025 | 205.48000 (4.63%) | 196.21000 | 194.62000 - 219.83000 | 0 times | Mon 30 June 2025 | 196.39000 (4.03%) | 189.48000 | 188.87000 - 205.02000 | 0 times | Fri 30 May 2025 | 188.78000 (1.96%) | 185.19000 | 178.82000 - 191.44000 | 0 times | Wed 30 April 2025 | 185.16000 (-4.67%) | 196.99000 | 167.08000 - 198.63000 | 0 times |
Yearly price and charts SilverBrazilian
Strong yearly Stock price targets for SilverBrazilian XAGBRL are 387.26 and 664.65
| Yearly Target 1 | 189.4 |
| Yearly Target 2 | 307.74 |
| Yearly Target 3 | 466.78253333333 |
| Yearly Target 4 | 585.12 |
| Yearly Target 5 | 744.17 |
Yearly price and volumes Silver Brazilian
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 426.07720 (8.23%) | 400.83800 | 348.44170 - 625.82870 | 2.5365 times | Wed 31 December 2025 | 393.67020 (119.88%) | 182.62000 | 167.08000 - 455.13250 | 7.3191 times | Tue 31 December 2024 | 179.04000 (55.05%) | 115.47000 | 108.60000 - 200.70000 | 0 times | Fri 29 December 2023 | 115.47000 (-8.87%) | 129.19000 | 102.73000 - 133.85000 | 0 times | Fri 30 December 2022 | 126.71000 (-2.37%) | 130.10000 | 91.47000 - 136.33000 | 0 times | Fri 31 December 2021 | 129.79000 (-5.32%) | 139.54000 | 116.24000 - 162.71000 | 0 times | Thu 31 December 2020 | 137.08000 (91.03%) | 71.95000 | 59.18000 - 159.84000 | 0 times | Tue 31 December 2019 | 71.76000 (21.77%) | 58.34000 | 56.51000 - 81.16000 | 0 times | Wed 26 December 2018 | 58.93000 (6.54%) | 56.36000 | 52.63000 - 66.42000 | 0.1444 times | Wed 27 December 2017 | 55.31000 (6.65%) | 56.66000 | 0.00000 - 58.35000 | 0 times | Fri 30 December 2016 | 51.86000 (0%) | 59.56000 | 0.00000 - 68.16000 | 0 times |
Indicator Analysis of SilverBrazilian
Tomorrow's movement Prediction of Silver Brazilian XAGBRL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 457.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Brazilian XAGBRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver Brazilian XAGBRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Silver Brazilian XAGBRL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Silver Brazilian XAGBRL is strongly bullish. It has broken a strong resistance of 395 and is expected to move up further.
Munafa value: 80 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 490 and price is deviating by 66 points
Upper Bollinger band is at 622 and lower is at 359, while middle bands are at 425 and 556
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverBrazilian (XAGBRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverBrazilian stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SilverBrazilian in short term but the sell signal is initial and weak.
SilverBrazilian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SilverBrazilian in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverBrazilian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 481.07 and SilverBrazilian XAGBRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverBrazilian XAGBRL stock. Volume based technical analysis of SilverBrazilian XAGBRL stock is negative.
SilverBrazilian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Brazilian XAGBRL
DMA (daily moving average) of Silver Brazilian XAGBRL
| DMA period | DMA value |
| 5 day DMA | 420.37 |
| 12 day DMA | 491.36 |
| 20 day DMA | 489.79 |
| 35 day DMA | 453.53 |
| 50 day DMA | 414.76 |
| 100 day DMA | 337.41 |
| 150 day DMA | 294.15 |
| 200 day DMA | 267.87 |
EMA (exponential moving average) of Silver Brazilian XAGBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.83 | 427.21 | 437.73 |
| 12 day EMA | 457.39 | 463.08 | 473.42 |
| 20 day EMA | 461.6 | 465.34 | 471.57 |
| 35 day EMA | 439.98 | 440.8 | 442.84 |
| 50 day EMA | 403.65 | 402.74 | 402.6 |
SMA (simple moving average) of Silver Brazilian XAGBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.37 | 421.41 | 429.39 |
| 12 day SMA | 491.36 | 498.44 | 505.27 |
| 20 day SMA | 489.79 | 489.95 | 490.29 |
| 35 day SMA | 453.53 | 451.83 | 450.26 |
| 50 day SMA | 414.76 | 411.77 | 409.18 |
| 100 day SMA | 337.41 | 335.36 | 333.54 |
| 150 day SMA | 294.15 | 292.65 | 291.3 |
| 200 day SMA | 267.87 | 266.69 | 265.62 |


