ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverBrazilian XAGBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Brazilian XAGBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverBrazilian

Strong intraday Stock price targets for SilverBrazilian are 352.78 and 364.48

Intraday Target 1350.33
Intraday Target 2355.23
Intraday Target 3362.0286
Intraday Target 4366.93
Intraday Target 5373.73

Daily price and volume Silver Brazilian

Date Closing Open Range Volume
Wed 29 April 2026 360.12760 (-1.47%) 365.75470 357.13050 - 368.82770 0.1257 times
Tue 28 April 2026 365.49550 (-3.81%) 379.99030 359.99300 - 380.49900 0.1245 times
Mon 27 April 2026 379.99100 (0.19%) 372.95360 372.95360 - 381.45570 1.3582 times
Fri 24 April 2026 379.27650 (-0.33%) 380.23910 373.34830 - 384.52810 1.2132 times
Thu 23 April 2026 380.54320 (-1.51%) 386.51060 369.61480 - 389.76610 1.2624 times
Wed 22 April 2026 386.38660 (-0.06%) 387.32910 386.25690 - 393.71160 1.3799 times
Tue 21 April 2026 386.63460 (-2.32%) 395.74190 374.86400 - 396.02450 1.3144 times
Mon 20 April 2026 395.81020 (-1.83%) 395.13370 395.07490 - 403.74520 1.3448 times
Fri 17 April 2026 403.17100 (2.54%) 393.05950 389.56850 - 412.16470 0.5537 times
Thu 16 April 2026 393.17520 (-1%) 397.05660 391.60950 - 402.70900 1.3232 times
Wed 15 April 2026 397.13020 (0.05%) 396.86100 391.19420 - 402.12880 0.1193 times

 Daily chart SilverBrazilian

Weekly price and charts SilverBrazilian

Strong weekly Stock price targets for SilverBrazilian XAGBRL are 346.47 and 370.79

Weekly Target 1341.91
Weekly Target 2351.02
Weekly Target 3366.23793333333
Weekly Target 4375.35
Weekly Target 5390.56

Weekly price and volumes for Silver Brazilian

Date Closing Open Range Volume
Wed 29 April 2026 360.12760 (-5.05%) 372.95360 357.13050 - 381.45570 0.4226 times
Fri 24 April 2026 379.27650 (-5.93%) 395.13370 369.61480 - 403.74520 1.7114 times
Fri 17 April 2026 403.17100 (5.92%) 368.60350 368.60350 - 412.16470 1.144 times
Fri 10 April 2026 380.64990 (1.14%) 370.05230 364.08010 - 399.46920 0.8632 times
Thu 02 April 2026 376.35200 (2.57%) 356.82410 356.47520 - 391.86770 0.8662 times
Fri 27 March 2026 366.90790 (1.53%) 361.81780 329.68760 - 388.36950 0.9053 times
Fri 20 March 2026 361.39240 (-15.67%) 425.67940 354.71710 - 433.56040 0.9573 times
Fri 13 March 2026 428.56610 (-3.22%) 428.36470 422.80990 - 467.42410 1.2671 times
Fri 06 March 2026 442.82370 (-7.97%) 491.90140 417.00230 - 494.22550 0.6837 times
Fri 27 February 2026 481.15850 (9.93%) 449.97820 443.44890 - 481.38730 1.1792 times
Fri 20 February 2026 437.68760 (8.32%) 401.56230 378.12630 - 437.68760 0.5216 times

 weekly chart SilverBrazilian

Monthly price and charts SilverBrazilian

Strong monthly Stock price targets for SilverBrazilian XAGBRL are 331.11 and 386.15

Monthly Target 1321.44
Monthly Target 2340.78
Monthly Target 3376.47426666667
Monthly Target 4395.82
Monthly Target 5431.51

Monthly price and volumes Silver Brazilian

Date Closing Open Range Volume
Wed 29 April 2026 360.12760 (-7.52%) 389.62700 357.13050 - 412.16470 1.5766 times
Tue 31 March 2026 389.41770 (-19.07%) 491.90140 329.68760 - 494.22550 1.5116 times
Fri 27 February 2026 481.15850 (7.87%) 426.55980 348.44170 - 481.38730 0.9429 times
Fri 30 January 2026 446.06980 (13.31%) 400.83800 388.51230 - 625.82870 1.3058 times
Wed 31 December 2025 393.67020 (30.71%) 304.91950 300.72080 - 455.13250 1.2212 times
Fri 28 November 2025 301.18210 (15.05%) 256.98580 253.62620 - 302.69600 1.125 times
Fri 31 October 2025 261.78330 (5.37%) 248.52300 245.52090 - 296.48080 1.7006 times
Tue 30 September 2025 248.43120 (15.25%) 221.10380 219.40140 - 252.36100 0.6163 times
Fri 29 August 2025 215.56260 (4.91%) 206.85000 202.89000 - 215.56260 0 times
Thu 31 July 2025 205.48000 (4.63%) 196.21000 194.62000 - 219.83000 0 times
Mon 30 June 2025 196.39000 (4.03%) 189.48000 188.87000 - 205.02000 0 times

 monthly chart SilverBrazilian

Yearly price and charts SilverBrazilian

Strong yearly Stock price targets for SilverBrazilian XAGBRL are 196.84 and 492.98

Yearly Target 1142.41
Yearly Target 2251.27
Yearly Target 3438.54796666667
Yearly Target 4547.41
Yearly Target 5734.69

Yearly price and volumes Silver Brazilian

Date Closing Open Range Volume
Wed 29 April 2026 360.12760 (-8.52%) 400.83800 329.68760 - 625.82870 5.2882 times
Wed 31 December 2025 393.67020 (119.88%) 182.62000 167.08000 - 455.13250 4.6207 times
Tue 31 December 2024 179.04000 (55.05%) 115.47000 108.60000 - 200.70000 0 times
Fri 29 December 2023 115.47000 (-8.87%) 129.19000 102.73000 - 133.85000 0 times
Fri 30 December 2022 126.71000 (-2.37%) 130.10000 91.47000 - 136.33000 0 times
Fri 31 December 2021 129.79000 (-5.32%) 139.54000 116.24000 - 162.71000 0 times
Thu 31 December 2020 137.08000 (91.03%) 71.95000 59.18000 - 159.84000 0 times
Tue 31 December 2019 71.76000 (21.77%) 58.34000 56.51000 - 81.16000 0 times
Wed 26 December 2018 58.93000 (6.54%) 56.36000 52.63000 - 66.42000 0.0912 times
Wed 27 December 2017 55.31000 (6.65%) 56.66000 0.00000 - 58.35000 0 times
Fri 30 December 2016 51.86000 (0%) 59.56000 0.00000 - 68.16000 0 times

Indicator Analysis of SilverBrazilian

Tomorrow's movement Prediction of Silver Brazilian XAGBRL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 379.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Brazilian XAGBRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 384 and price is deviating by 11 points

Upper Bollinger band is at 406 and lower is at 363, while middle bands are at 374 and 395

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverBrazilian (XAGBRL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SilverBrazilian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SilverBrazilian in short term and the sell signal is strong.

SilverBrazilian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverBrazilian in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverBrazilian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 386.45 and SilverBrazilian XAGBRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverBrazilian XAGBRL stock. Volume based technical analysis of SilverBrazilian XAGBRL stock is negative.

SilverBrazilian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Brazilian XAGBRL

DMA (daily moving average) of Silver Brazilian XAGBRL

DMA period DMA value
5 day DMA 373.09
12 day DMA 385.39
20 day DMA 383.88
35 day DMA 389.01
50 day DMA 404.4
100 day DMA 414.97
150 day DMA 365.95
200 day DMA 327.01

EMA (exponential moving average) of Silver Brazilian XAGBRL

EMA period EMA current EMA prev EMA prev2
5 day EMA371.48377.16382.99
12 day EMA379.22382.69385.81
20 day EMA383.35385.79387.93
35 day EMA393.63395.6397.37
50 day EMA401.78403.48405.03

SMA (simple moving average) of Silver Brazilian XAGBRL

SMA period SMA current SMA prev SMA prev2
5 day SMA373.09378.34382.57
12 day SMA385.39386.92388.18
20 day SMA383.88385.34385.48
35 day SMA389.01391.74393.95
50 day SMA404.4405.28406.05
100 day SMA414.97414.47413.94
150 day SMA365.95365.11364.17
200 day SMA327.01326.21325.39

Videos related to: SilverBrazilian XAGBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverBrazilian XAGBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top