SilverBrazilian XAGBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Brazilian XAGBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGBRL
- XAGBRL Experts view
- Tomorrow's Movement XAGBRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGBRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverBrazilian
Strong intraday Stock price targets for SilverBrazilian are 413.75 and 437.96
| Intraday Target 1 | 408.81 |
| Intraday Target 2 | 418.69 |
| Intraday Target 3 | 433.0241 |
| Intraday Target 4 | 442.9 |
| Intraday Target 5 | 457.23 |
Daily price and volume Silver Brazilian
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 428.56610 (-2.98%) | 441.58790 | 423.14790 - 447.35830 | 1.5016 times | Thu 12 March 2026 | 441.73630 (0.32%) | 440.24160 | 438.55600 - 454.57500 | 0.1386 times | Wed 11 March 2026 | 440.31890 (-3.5%) | 456.34480 | 440.23160 - 460.19120 | 1.6795 times | Tue 10 March 2026 | 456.26860 (0.15%) | 455.49440 | 453.43540 - 467.42410 | 1.6102 times | Mon 09 March 2026 | 455.57260 (2.88%) | 428.36470 | 422.80990 - 457.04810 | 1.5654 times | Fri 06 March 2026 | 442.82370 (1.35%) | 436.66220 | 432.77900 - 446.83300 | 0 times | Thu 05 March 2026 | 436.91020 (-0.39%) | 438.79610 | 428.26730 - 445.62680 | 0.0457 times | Wed 04 March 2026 | 438.62440 (0.27%) | 438.12890 | 432.36910 - 455.96390 | 1.5622 times | Tue 03 March 2026 | 437.42410 (-5.69%) | 464.43970 | 417.00230 - 470.69840 | 0.3409 times | Mon 02 March 2026 | 463.82450 (-3.6%) | 491.90140 | 452.62640 - 494.22550 | 1.5559 times | Fri 27 February 2026 | 481.15850 (6.21%) | 452.84270 | 452.84270 - 481.38730 | 0 times |
Weekly price and charts SilverBrazilian
Strong weekly Stock price targets for SilverBrazilian XAGBRL are 425.69 and 470.3
| Weekly Target 1 | 394.99 |
| Weekly Target 2 | 411.78 |
| Weekly Target 3 | 439.60003333333 |
| Weekly Target 4 | 456.39 |
| Weekly Target 5 | 484.21 |
Weekly price and volumes for Silver Brazilian
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 428.56610 (-3.22%) | 428.36470 | 422.80990 - 467.42410 | 1.8514 times | Fri 06 March 2026 | 442.82370 (-7.97%) | 491.90140 | 417.00230 - 494.22550 | 0.999 times | Fri 27 February 2026 | 481.15850 (9.93%) | 449.97820 | 443.44890 - 481.38730 | 1.723 times | Fri 20 February 2026 | 437.68760 (8.32%) | 401.56230 | 378.12630 - 437.68760 | 0.7622 times | Fri 13 February 2026 | 404.06760 (0%) | 390.49380 | 390.49380 - 412.39570 | 0 times | Fri 13 February 2026 | 404.06760 (-0.52%) | 417.29390 | 389.25870 - 447.42400 | 0.4024 times | Fri 06 February 2026 | 406.17110 (-8.94%) | 426.55980 | 348.44170 - 478.60670 | 1.0474 times | Fri 30 January 2026 | 446.06980 (-18.23%) | 554.90570 | 431.09480 - 625.82870 | 0.9833 times | Fri 23 January 2026 | 545.50680 (12.9%) | 504.37260 | 484.63840 - 545.50680 | 0.9824 times | Fri 16 January 2026 | 483.16870 (12.53%) | 438.27730 | 438.27730 - 502.68250 | 1.249 times | Fri 09 January 2026 | 429.35060 (9%) | 399.68090 | 399.68090 - 443.48140 | 1.7638 times |
Monthly price and charts SilverBrazilian
Strong monthly Stock price targets for SilverBrazilian XAGBRL are 384.17 and 461.4
| Monthly Target 1 | 369.37 |
| Monthly Target 2 | 398.97 |
| Monthly Target 3 | 446.59796666667 |
| Monthly Target 4 | 476.19 |
| Monthly Target 5 | 523.82 |
Monthly price and volumes Silver Brazilian
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 428.56610 (-10.93%) | 491.90140 | 417.00230 - 494.22550 | 0.8992 times | Fri 27 February 2026 | 481.15850 (7.87%) | 426.55980 | 348.44170 - 481.38730 | 1.2415 times | Fri 30 January 2026 | 446.06980 (13.31%) | 400.83800 | 388.51230 - 625.82870 | 1.7193 times | Wed 31 December 2025 | 393.67020 (30.71%) | 304.91950 | 300.72080 - 455.13250 | 1.608 times | Fri 28 November 2025 | 301.18210 (15.05%) | 256.98580 | 253.62620 - 302.69600 | 1.4813 times | Fri 31 October 2025 | 261.78330 (5.37%) | 248.52300 | 245.52090 - 296.48080 | 2.2392 times | Tue 30 September 2025 | 248.43120 (15.25%) | 221.10380 | 219.40140 - 252.36100 | 0.8115 times | Fri 29 August 2025 | 215.56260 (4.91%) | 206.85000 | 202.89000 - 215.56260 | 0 times | Thu 31 July 2025 | 205.48000 (4.63%) | 196.21000 | 194.62000 - 219.83000 | 0 times | Mon 30 June 2025 | 196.39000 (4.03%) | 189.48000 | 188.87000 - 205.02000 | 0 times | Fri 30 May 2025 | 188.78000 (1.96%) | 185.19000 | 178.82000 - 191.44000 | 0 times |
Yearly price and charts SilverBrazilian
Strong yearly Stock price targets for SilverBrazilian XAGBRL are 388.5 and 665.89
| Yearly Target 1 | 190.23 |
| Yearly Target 2 | 309.4 |
| Yearly Target 3 | 467.61216666667 |
| Yearly Target 4 | 586.78 |
| Yearly Target 5 | 745 |
Yearly price and volumes Silver Brazilian
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 428.56610 (8.86%) | 400.83800 | 348.44170 - 625.82870 | 3.8138 times | Wed 31 December 2025 | 393.67020 (119.88%) | 182.62000 | 167.08000 - 455.13250 | 6.0665 times | Tue 31 December 2024 | 179.04000 (55.05%) | 115.47000 | 108.60000 - 200.70000 | 0 times | Fri 29 December 2023 | 115.47000 (-8.87%) | 129.19000 | 102.73000 - 133.85000 | 0 times | Fri 30 December 2022 | 126.71000 (-2.37%) | 130.10000 | 91.47000 - 136.33000 | 0 times | Fri 31 December 2021 | 129.79000 (-5.32%) | 139.54000 | 116.24000 - 162.71000 | 0 times | Thu 31 December 2020 | 137.08000 (91.03%) | 71.95000 | 59.18000 - 159.84000 | 0 times | Tue 31 December 2019 | 71.76000 (21.77%) | 58.34000 | 56.51000 - 81.16000 | 0 times | Wed 26 December 2018 | 58.93000 (6.54%) | 56.36000 | 52.63000 - 66.42000 | 0.1197 times | Wed 27 December 2017 | 55.31000 (6.65%) | 56.66000 | 0.00000 - 58.35000 | 0 times | Fri 30 December 2016 | 51.86000 (0%) | 59.56000 | 0.00000 - 68.16000 | 0 times |
Indicator Analysis of SilverBrazilian
Tomorrow's movement Prediction of Silver Brazilian XAGBRL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 442.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Brazilian XAGBRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 439 and price is deviating by 24 points
Upper Bollinger band is at 486 and lower is at 393, while middle bands are at 416 and 462
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverBrazilian (XAGBRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverBrazilian stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SilverBrazilian in short term but the sell signal is initial and weak.
SilverBrazilian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverBrazilian in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverBrazilian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 446.81 and SilverBrazilian XAGBRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverBrazilian XAGBRL stock. Volume based technical analysis of SilverBrazilian XAGBRL stock is negative.
SilverBrazilian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Brazilian XAGBRL
DMA (daily moving average) of Silver Brazilian XAGBRL
| DMA period | DMA value |
| 5 day DMA | 444.49 |
| 12 day DMA | 448.02 |
| 20 day DMA | 438.78 |
| 35 day DMA | 450.82 |
| 50 day DMA | 454.78 |
| 100 day DMA | 380.81 |
| 150 day DMA | 330.76 |
| 200 day DMA | 297.81 |
EMA (exponential moving average) of Silver Brazilian XAGBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.74 | 445.33 | 447.13 |
| 12 day EMA | 442.62 | 445.18 | 445.81 |
| 20 day EMA | 442.8 | 444.3 | 444.57 |
| 35 day EMA | 446.58 | 447.64 | 447.99 |
| 50 day EMA | 449.91 | 450.78 | 451.15 |
SMA (simple moving average) of Silver Brazilian XAGBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.49 | 447.34 | 446.38 |
| 12 day SMA | 448.02 | 450.28 | 450.95 |
| 20 day SMA | 438.78 | 437.55 | 434.98 |
| 35 day SMA | 450.82 | 454.16 | 456.14 |
| 50 day SMA | 454.78 | 454.09 | 453.49 |
| 100 day SMA | 380.81 | 379.33 | 377.87 |
| 150 day SMA | 330.76 | 329.34 | 327.84 |
| 200 day SMA | 297.81 | 296.6 | 295.31 |


