ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverBrazilian XAGBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Brazilian XAGBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverBrazilian

Strong intraday Stock price targets for SilverBrazilian are 298.5 and 315.25

Intraday Target 1284.84
Intraday Target 2295.39
Intraday Target 3301.6006
Intraday Target 4312.15
Intraday Target 5318.36

Daily price and volume Silver Brazilian

Date Closing Open Range Volume
Fri 26 June 2026 305.94200 (1.86%) 299.98270 291.05070 - 307.80910 0 times
Thu 25 June 2026 300.36860 (-0.1%) 300.59350 294.78020 - 305.64700 1.2679 times
Wed 24 June 2026 300.67340 (-5.67%) 319.22820 295.40730 - 321.67660 1.3103 times
Tue 23 June 2026 318.74220 (-4.93%) 335.09570 317.51420 - 335.09570 1.3856 times
Mon 22 June 2026 335.26680 (-1.14%) 331.75480 331.75480 - 344.37630 1.4292 times
Thu 18 June 2026 339.13990 (-3.11%) 350.06510 338.79360 - 356.74270 0.7974 times
Wed 17 June 2026 350.01730 (-2.03%) 357.02880 344.40200 - 361.50530 1.4279 times
Tue 16 June 2026 357.27460 (0.65%) 355.06410 351.23320 - 360.13790 1.4969 times
Mon 15 June 2026 354.97030 (3.19%) 355.15370 354.31490 - 359.48750 0.8847 times
Fri 12 June 2026 343.98030 (-0.41%) 345.26910 336.69410 - 346.53730 0 times
Thu 11 June 2026 345.41080 (6.29%) 324.51240 323.70830 - 346.71620 1.3381 times

 Daily chart SilverBrazilian

Weekly price and charts SilverBrazilian

Strong weekly Stock price targets for SilverBrazilian XAGBRL are 271.83 and 325.16

Weekly Target 1260.46
Weekly Target 2283.2
Weekly Target 3313.78966666667
Weekly Target 4336.53
Weekly Target 5367.12

Weekly price and volumes for Silver Brazilian

Date Closing Open Range Volume
Fri 26 June 2026 305.94200 (-9.79%) 331.75480 291.05070 - 344.37630 1.0867 times
Thu 18 June 2026 339.13990 (-1.41%) 355.15370 338.79360 - 361.50530 0.9283 times
Fri 12 June 2026 343.98030 (-2.11%) 352.46510 323.63790 - 357.00070 0.7356 times
Fri 05 June 2026 351.40990 (-7.72%) 381.10420 350.28950 - 386.38810 1.1582 times
Fri 29 May 2026 380.80570 (0.01%) 389.36280 364.91010 - 390.83870 0.9289 times
Fri 22 May 2026 380.77920 (-1.33%) 387.79330 371.14410 - 394.53590 0.9947 times
Fri 15 May 2026 385.92330 (-1.26%) 422.29100 385.92330 - 441.99910 0.9776 times
Thu 07 May 2026 390.84200 (3.84%) 375.68870 358.48170 - 404.76910 0.8536 times
Fri 01 May 2026 376.37750 (-0.76%) 372.95360 357.13050 - 381.45570 0.9166 times
Fri 24 April 2026 379.27650 (-5.93%) 395.13370 369.61480 - 403.74520 1.4198 times
Fri 17 April 2026 403.17100 (5.92%) 368.60350 368.60350 - 412.16470 0.9491 times

 weekly chart SilverBrazilian

Monthly price and charts SilverBrazilian

Strong monthly Stock price targets for SilverBrazilian XAGBRL are 250.83 and 346.17

Monthly Target 1232.46
Monthly Target 2269.2
Monthly Target 3327.7936
Monthly Target 4364.54
Monthly Target 5423.13

Monthly price and volumes Silver Brazilian

Date Closing Open Range Volume
Fri 26 June 2026 305.94200 (-19.66%) 381.10420 291.05070 - 386.38810 1.2244 times
Fri 29 May 2026 380.80570 (2.94%) 369.88080 358.48170 - 441.99910 1.2604 times
Thu 30 April 2026 369.94500 (-5%) 389.62700 357.13050 - 412.16470 1.2632 times
Tue 31 March 2026 389.41770 (-19.07%) 491.90140 329.68760 - 494.22550 1.1219 times
Fri 27 February 2026 481.15850 (7.87%) 426.55980 348.44170 - 481.38730 0.6998 times
Fri 30 January 2026 446.06980 (13.31%) 400.83800 388.51230 - 625.82870 0.9692 times
Wed 31 December 2025 393.67020 (30.71%) 304.91950 300.72080 - 455.13250 0.9064 times
Fri 28 November 2025 301.18210 (15.05%) 256.98580 253.62620 - 302.69600 0.835 times
Fri 31 October 2025 261.78330 (5.37%) 248.52300 245.52090 - 296.48080 1.2622 times
Tue 30 September 2025 248.43120 (15.25%) 221.10380 219.40140 - 252.36100 0.4575 times
Fri 29 August 2025 215.56260 (4.91%) 206.85000 202.89000 - 215.56260 0 times

 monthly chart SilverBrazilian

Yearly price and charts SilverBrazilian

Strong yearly Stock price targets for SilverBrazilian XAGBRL are 131.11 and 465.89

Yearly Target 172.83
Yearly Target 2189.39
Yearly Target 3407.60713333333
Yearly Target 4524.16
Yearly Target 5742.39

Yearly price and volumes Silver Brazilian

Date Closing Open Range Volume
Fri 26 June 2026 305.94200 (-22.28%) 400.83800 291.05070 - 625.82870 6.4945 times
Wed 31 December 2025 393.67020 (119.88%) 182.62000 167.08000 - 455.13250 3.4376 times
Tue 31 December 2024 179.04000 (55.05%) 115.47000 108.60000 - 200.70000 0 times
Fri 29 December 2023 115.47000 (-8.87%) 129.19000 102.73000 - 133.85000 0 times
Fri 30 December 2022 126.71000 (-2.37%) 130.10000 91.47000 - 136.33000 0 times
Fri 31 December 2021 129.79000 (-5.32%) 139.54000 116.24000 - 162.71000 0 times
Thu 31 December 2020 137.08000 (91.03%) 71.95000 59.18000 - 159.84000 0 times
Tue 31 December 2019 71.76000 (21.77%) 58.34000 56.51000 - 81.16000 0 times
Wed 26 December 2018 58.93000 (6.54%) 56.36000 52.63000 - 66.42000 0.0678 times
Wed 27 December 2017 55.31000 (6.65%) 56.66000 0.00000 - 58.35000 0 times
Fri 30 December 2016 51.86000 (0%) 59.56000 0.00000 - 68.16000 0 times

Indicator Analysis of SilverBrazilian

Tomorrow's movement Prediction of Silver Brazilian XAGBRL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 328.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Brazilian XAGBRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Brazilian XAGBRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Silver Brazilian XAGBRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 327.61

Munafa value: 30 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 345 and price is deviating by 25 points

Upper Bollinger band is at 394 and lower is at 296, while middle bands are at 321 and 370

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverBrazilian (XAGBRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverBrazilian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SilverBrazilian in short term and the sell signal is strong.

SilverBrazilian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilverBrazilian in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverBrazilian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 331.45 and SilverBrazilian XAGBRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverBrazilian XAGBRL stock. Volume based technical analysis of SilverBrazilian XAGBRL stock is negative.

SilverBrazilian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Brazilian XAGBRL

DMA (daily moving average) of Silver Brazilian XAGBRL

DMA period DMA value
5 day DMA 312.2
12 day DMA 331.4
20 day DMA 344.89
35 day DMA 366.76
50 day DMA 370.74
100 day DMA 391.61
150 day DMA 392.17
200 day DMA 357.11

EMA (exponential moving average) of Silver Brazilian XAGBRL

EMA period EMA current EMA prev EMA prev2
5 day EMA312.51315.79323.5
12 day EMA328.42332.5338.34
20 day EMA340.52344.16348.77
35 day EMA353.61356.42359.72
50 day EMA365.86368.3371.07

SMA (simple moving average) of Silver Brazilian XAGBRL

SMA period SMA current SMA prev SMA prev2
5 day SMA312.2318.84328.77
12 day SMA331.4333.91338.33
20 day SMA344.89348.72352.6
35 day SMA366.76368.43370.19
50 day SMA370.74372.56374.12
100 day SMA391.61394.64397.77
150 day SMA392.17391.92391.77
200 day SMA357.11356.62356.16

Videos related to: SilverBrazilian XAGBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverBrazilian XAGBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top