ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverBrazilian XAGBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Brazilian XAGBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverBrazilian

Strong intraday Stock price targets for SilverBrazilian are 278.51 and 289.15

Intraday Target 1276.74
Intraday Target 2280.29
Intraday Target 3287.3728
Intraday Target 4290.93
Intraday Target 5298.01

Daily price and volume Silver Brazilian

Date Closing Open Range Volume
Thu 16 July 2026 283.85340 (-3.58%) 294.45130 283.81370 - 294.45130 0.6992 times
Wed 15 July 2026 294.40080 (-1.62%) 299.22400 289.62740 - 300.28370 1.2933 times
Tue 14 July 2026 299.25050 (1.06%) 296.27890 293.91150 - 301.93480 1.2818 times
Mon 13 July 2026 296.11420 (-3.19%) 300.39840 295.23810 - 302.24520 0.5221 times
Fri 10 July 2026 305.87190 (-0.77%) 308.21800 303.89840 - 311.01940 0.6084 times
Thu 09 July 2026 308.23010 (2.18%) 301.66760 298.09320 - 310.75190 0.5421 times
Wed 08 July 2026 301.65210 (-2.57%) 308.87600 296.95360 - 314.49520 1.2207 times
Tue 07 July 2026 309.60120 (-2.82%) 318.52920 308.70530 - 318.71880 1.271 times
Mon 06 July 2026 318.58360 (-0.13%) 325.90750 318.38080 - 325.90750 1.327 times
Thu 02 July 2026 318.99650 (3.13%) 309.08480 308.72670 - 321.23040 1.2344 times
Wed 01 July 2026 309.32590 (2.18%) 302.70890 296.07890 - 315.75980 0.5998 times

 Daily chart SilverBrazilian

Weekly price and charts SilverBrazilian

Strong weekly Stock price targets for SilverBrazilian XAGBRL are 274.62 and 293.05

Weekly Target 1271.54
Weekly Target 2277.7
Weekly Target 3289.97076666667
Weekly Target 4296.13
Weekly Target 5308.4

Weekly price and volumes for Silver Brazilian

Date Closing Open Range Volume
Thu 16 July 2026 283.85340 (-7.2%) 300.39840 283.81370 - 302.24520 0.881 times
Fri 10 July 2026 305.87190 (-4.11%) 325.90750 296.95360 - 325.90750 1.1531 times
Thu 02 July 2026 318.99650 (4.27%) 303.85610 295.94410 - 321.23040 0.8818 times
Fri 26 June 2026 305.94200 (-9.79%) 331.75480 291.05070 - 344.37630 1.1304 times
Thu 18 June 2026 339.13990 (-1.41%) 355.15370 338.79360 - 361.50530 0.9657 times
Fri 12 June 2026 343.98030 (-2.11%) 352.46510 323.63790 - 357.00070 0.7652 times
Fri 05 June 2026 351.40990 (-7.72%) 381.10420 350.28950 - 386.38810 1.2048 times
Fri 29 May 2026 380.80570 (0.01%) 389.36280 364.91010 - 390.83870 0.9663 times
Fri 22 May 2026 380.77920 (-1.33%) 387.79330 371.14410 - 394.53590 1.0347 times
Fri 15 May 2026 385.92330 (-1.26%) 422.29100 385.92330 - 441.99910 1.017 times
Thu 07 May 2026 390.84200 (3.84%) 375.68870 358.48170 - 404.76910 0.888 times

 weekly chart SilverBrazilian

Monthly price and charts SilverBrazilian

Strong monthly Stock price targets for SilverBrazilian XAGBRL are 262.79 and 304.88

Monthly Target 1255.76
Monthly Target 2269.81
Monthly Target 3297.8582
Monthly Target 4311.9
Monthly Target 5339.95

Monthly price and volumes Silver Brazilian

Date Closing Open Range Volume
Thu 16 July 2026 283.85340 (-6.24%) 302.70890 283.81370 - 325.90750 0.7108 times
Tue 30 June 2026 302.73100 (-20.5%) 381.10420 291.05070 - 386.38810 1.3068 times
Fri 29 May 2026 380.80570 (2.94%) 369.88080 358.48170 - 441.99910 1.2095 times
Thu 30 April 2026 369.94500 (-5%) 389.62700 357.13050 - 412.16470 1.2123 times
Tue 31 March 2026 389.41770 (-19.07%) 491.90140 329.68760 - 494.22550 1.0767 times
Fri 27 February 2026 481.15850 (7.87%) 426.55980 348.44170 - 481.38730 0.6716 times
Fri 30 January 2026 446.06980 (13.31%) 400.83800 388.51230 - 625.82870 0.9301 times
Wed 31 December 2025 393.67020 (30.71%) 304.91950 300.72080 - 455.13250 0.8698 times
Fri 28 November 2025 301.18210 (15.05%) 256.98580 253.62620 - 302.69600 0.8013 times
Fri 31 October 2025 261.78330 (5.37%) 248.52300 245.52090 - 296.48080 1.2113 times
Tue 30 September 2025 248.43120 (15.25%) 221.10380 219.40140 - 252.36100 0.439 times

 monthly chart SilverBrazilian

Yearly price and charts SilverBrazilian

Strong yearly Stock price targets for SilverBrazilian XAGBRL are 112.83 and 454.84

Yearly Target 155.82
Yearly Target 2169.84
Yearly Target 3397.83193333333
Yearly Target 4511.85
Yearly Target 5739.85

Yearly price and volumes Silver Brazilian

Date Closing Open Range Volume
Thu 16 July 2026 283.85340 (-27.9%) 400.83800 283.81370 - 625.82870 6.7757 times
Wed 31 December 2025 393.67020 (119.88%) 182.62000 167.08000 - 455.13250 3.1619 times
Tue 31 December 2024 179.04000 (55.05%) 115.47000 108.60000 - 200.70000 0 times
Fri 29 December 2023 115.47000 (-8.87%) 129.19000 102.73000 - 133.85000 0 times
Fri 30 December 2022 126.71000 (-2.37%) 130.10000 91.47000 - 136.33000 0 times
Fri 31 December 2021 129.79000 (-5.32%) 139.54000 116.24000 - 162.71000 0 times
Thu 31 December 2020 137.08000 (91.03%) 71.95000 59.18000 - 159.84000 0 times
Tue 31 December 2019 71.76000 (21.77%) 58.34000 56.51000 - 81.16000 0 times
Wed 26 December 2018 58.93000 (6.54%) 56.36000 52.63000 - 66.42000 0.0624 times
Wed 27 December 2017 55.31000 (6.65%) 56.66000 0.00000 - 58.35000 0 times
Fri 30 December 2016 51.86000 (0%) 59.56000 0.00000 - 68.16000 0 times

Indicator Analysis of SilverBrazilian

Tomorrow's movement Prediction of Silver Brazilian XAGBRL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 302.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Brazilian XAGBRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Brazilian XAGBRL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Silver Brazilian XAGBRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 286.94

Munafa value: 10 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 311 and price is deviating by 16 points

Upper Bollinger band is at 342 and lower is at 279, while middle bands are at 295 and 326

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverBrazilian (XAGBRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverBrazilian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SilverBrazilian in short term and the sell signal is strong.

SilverBrazilian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverBrazilian in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SilverBrazilian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 304.88 and SilverBrazilian XAGBRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverBrazilian XAGBRL stock. Volume based technical analysis of SilverBrazilian XAGBRL stock is negative.

SilverBrazilian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Brazilian XAGBRL

DMA (daily moving average) of Silver Brazilian XAGBRL

DMA period DMA value
5 day DMA 295.9
12 day DMA 304.05
20 day DMA 310.11
35 day DMA 331.73
50 day DMA 350.3
100 day DMA 376.95
150 day DMA 393.68
200 day DMA 362.59

EMA (exponential moving average) of Silver Brazilian XAGBRL

EMA period EMA current EMA prev EMA prev2
5 day EMA294.4299.68302.32
12 day EMA302.95306.42308.61
20 day EMA312.03315317.17
35 day EMA328.68331.32333.49
50 day EMA346.48349.03351.26

SMA (simple moving average) of Silver Brazilian XAGBRL

SMA period SMA current SMA prev SMA prev2
5 day SMA295.9300.77302.22
12 day SMA304.05305.68306.64
20 day SMA310.11313.78316.81
35 day SMA331.73334.77337.24
50 day SMA350.3352.15353.66
100 day SMA376.95378.16379.03
150 day SMA393.68393.8393.91
200 day SMA362.59362.33362.03

Videos related to: SilverBrazilian XAGBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverBrazilian XAGBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top