ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverBrazilian XAGBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Brazilian XAGBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverBrazilian

Strong intraday Stock price targets for SilverBrazilian are 309.11 and 318.98

Intraday Target 1306.9
Intraday Target 2311.32
Intraday Target 3316.77043333333
Intraday Target 4321.19
Intraday Target 5326.64

Daily price and volume Silver Brazilian

Date Closing Open Range Volume
Thu 06 August 2026 315.74590 (-1.31%) 319.86800 312.34890 - 322.21650 0.9974 times
Wed 05 August 2026 319.92920 (4.63%) 305.85050 305.83440 - 320.39980 1.6616 times
Tue 04 August 2026 305.78200 (3.06%) 297.02200 296.59130 - 307.76380 1.6651 times
Mon 03 August 2026 296.70220 (1.01%) 295.72890 288.00530 - 297.17730 0.9159 times
Fri 31 July 2026 293.72290 (-2.19%) 300.26070 291.48700 - 300.26070 0.7247 times
Thu 30 July 2026 300.29050 (0.42%) 299.00040 292.28340 - 301.03120 0.8533 times
Wed 29 July 2026 299.03970 (2.01%) 293.70500 291.70620 - 301.51630 0.6171 times
Tue 28 July 2026 293.16010 (-2.11%) 299.49610 291.69200 - 299.49610 1.6019 times
Mon 27 July 2026 299.48970 (0.92%) 303.12150 298.57640 - 304.42300 0.963 times
Fri 24 July 2026 296.76640 (1.08%) 293.48170 291.59610 - 298.96910 0 times
Thu 23 July 2026 293.59800 (-2.78%) 302.40430 292.76470 - 303.88010 0.6368 times

 Daily chart SilverBrazilian

Weekly price and charts SilverBrazilian

Strong weekly Stock price targets for SilverBrazilian XAGBRL are 301.88 and 336.09

Weekly Target 1274.44
Weekly Target 2295.1
Weekly Target 3308.6559
Weekly Target 4329.31
Weekly Target 5342.87

Weekly price and volumes for Silver Brazilian

Date Closing Open Range Volume
Thu 06 August 2026 315.74590 (7.5%) 295.72890 288.00530 - 322.21650 1.007 times
Fri 31 July 2026 293.72290 (-1.03%) 303.12150 291.48700 - 304.42300 0.9147 times
Fri 24 July 2026 296.76640 (3.49%) 286.18290 286.07200 - 307.35900 0.6939 times
Fri 17 July 2026 286.75900 (-6.25%) 300.39840 280.66150 - 302.24520 1.1673 times
Fri 10 July 2026 305.87190 (-4.11%) 325.90750 296.95360 - 325.90750 1.175 times
Thu 02 July 2026 318.99650 (4.27%) 303.85610 295.94410 - 321.23040 0.8985 times
Fri 26 June 2026 305.94200 (-9.79%) 331.75480 291.05070 - 344.37630 1.1519 times
Thu 18 June 2026 339.13990 (-1.41%) 355.15370 338.79360 - 361.50530 0.984 times
Fri 12 June 2026 343.98030 (-2.11%) 352.46510 323.63790 - 357.00070 0.7798 times
Fri 05 June 2026 351.40990 (-7.72%) 381.10420 350.28950 - 386.38810 1.2277 times
Fri 29 May 2026 380.80570 (0.01%) 389.36280 364.91010 - 390.83870 0.9847 times

 weekly chart SilverBrazilian

Monthly price and charts SilverBrazilian

Strong monthly Stock price targets for SilverBrazilian XAGBRL are 301.88 and 336.09

Monthly Target 1274.44
Monthly Target 2295.1
Monthly Target 3308.6559
Monthly Target 4329.31
Monthly Target 5342.87

Monthly price and volumes Silver Brazilian

Date Closing Open Range Volume
Thu 06 August 2026 315.74590 (7.5%) 295.72890 288.00530 - 322.21650 0.2972 times
Fri 31 July 2026 293.72290 (-2.98%) 302.70890 280.66150 - 325.90750 1.2942 times
Tue 30 June 2026 302.73100 (-20.5%) 381.10420 291.05070 - 386.38810 1.3602 times
Fri 29 May 2026 380.80570 (2.94%) 369.88080 358.48170 - 441.99910 1.259 times
Thu 30 April 2026 369.94500 (-5%) 389.62700 357.13050 - 412.16470 1.2619 times
Tue 31 March 2026 389.41770 (-19.07%) 491.90140 329.68760 - 494.22550 1.1207 times
Fri 27 February 2026 481.15850 (7.87%) 426.55980 348.44170 - 481.38730 0.6991 times
Fri 30 January 2026 446.06980 (13.31%) 400.83800 388.51230 - 625.82870 0.9681 times
Wed 31 December 2025 393.67020 (30.71%) 304.91950 300.72080 - 455.13250 0.9054 times
Fri 28 November 2025 301.18210 (15.05%) 256.98580 253.62620 - 302.69600 0.8341 times
Fri 31 October 2025 261.78330 (5.37%) 248.52300 245.52090 - 296.48080 1.2609 times

 monthly chart SilverBrazilian

Yearly price and charts SilverBrazilian

Strong yearly Stock price targets for SilverBrazilian XAGBRL are 125.62 and 470.79

Yearly Target 162.24
Yearly Target 2189
Yearly Target 3407.41203333333
Yearly Target 4534.16
Yearly Target 5752.58

Yearly price and volumes Silver Brazilian

Date Closing Open Range Volume
Thu 06 August 2026 315.74590 (-19.79%) 400.83800 280.66150 - 625.82870 7.0087 times
Wed 31 December 2025 393.67020 (119.88%) 182.62000 167.08000 - 455.13250 2.9334 times
Tue 31 December 2024 179.04000 (55.05%) 115.47000 108.60000 - 200.70000 0 times
Fri 29 December 2023 115.47000 (-8.87%) 129.19000 102.73000 - 133.85000 0 times
Fri 30 December 2022 126.71000 (-2.37%) 130.10000 91.47000 - 136.33000 0 times
Fri 31 December 2021 129.79000 (-5.32%) 139.54000 116.24000 - 162.71000 0 times
Thu 31 December 2020 137.08000 (91.03%) 71.95000 59.18000 - 159.84000 0 times
Tue 31 December 2019 71.76000 (21.77%) 58.34000 56.51000 - 81.16000 0 times
Wed 26 December 2018 58.93000 (6.54%) 56.36000 52.63000 - 66.42000 0.0579 times
Wed 27 December 2017 55.31000 (6.65%) 56.66000 0.00000 - 58.35000 0 times
Fri 30 December 2016 51.86000 (0%) 59.56000 0.00000 - 68.16000 0 times

Indicator Analysis of SilverBrazilian

Tomorrow's movement Prediction of Silver Brazilian XAGBRL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 304.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Brazilian XAGBRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Brazilian XAGBRL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 299.07

Munafa value: 65 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 299 and price is deviating by 9 points

Upper Bollinger band is at 316 and lower is at 282, while middle bands are at 290 and 308

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SilverBrazilian (XAGBRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverBrazilian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SilverBrazilian in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverBrazilian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SilverBrazilian in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverBrazilian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 303.91 and SilverBrazilian XAGBRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverBrazilian XAGBRL stock. Volume based technical analysis of SilverBrazilian XAGBRL stock is negative.

SilverBrazilian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Brazilian XAGBRL

DMA (daily moving average) of Silver Brazilian XAGBRL

DMA period DMA value
5 day DMA 306.38
12 day DMA 301.35
20 day DMA 298.47
35 day DMA 305.49
50 day DMA 322.01
100 day DMA 354.7
150 day DMA 387.63
200 day DMA 365.71

EMA (exponential moving average) of Silver Brazilian XAGBRL

EMA period EMA current EMA prev EMA prev2
5 day EMA309.53306.42299.67
12 day EMA304.04301.91298.63
20 day EMA304.5303.32301.57
35 day EMA314.12314.02313.67
50 day EMA325.5325.9326.14

SMA (simple moving average) of Silver Brazilian XAGBRL

SMA period SMA current SMA prev SMA prev2
5 day SMA306.38303.29299.11
12 day SMA301.35299.99297.29
20 day SMA298.47298.1297.18
35 day SMA305.49306.68307.68
50 day SMA322.01323.5324.72
100 day SMA354.7355.95357.31
150 day SMA387.63388.45388.96
200 day SMA365.71365.56365.4

Videos related to: SilverBrazilian XAGBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverBrazilian XAGBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top