ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverBrazilian XAGBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Brazilian XAGBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverBrazilian

Strong intraday Stock price targets for SilverBrazilian are 378.59 and 408.89

Intraday Target 1353.55
Intraday Target 2373.33
Intraday Target 3383.85396666667
Intraday Target 4403.63
Intraday Target 5414.15

Daily price and volume Silver Brazilian

Date Closing Open Range Volume
Tue 07 April 2026 393.10200 (5.01%) 374.59700 364.08010 - 394.37980 0.0703 times
Mon 06 April 2026 374.35730 (-0.53%) 370.05230 370.01540 - 379.24630 1.7217 times
Thu 02 April 2026 376.35200 (-3.26%) 388.80180 362.47670 - 390.38850 0.8022 times
Wed 01 April 2026 389.03330 (-0.1%) 389.62700 383.75070 - 391.86770 1.0168 times
Tue 31 March 2026 389.41770 (5.77%) 368.16250 366.33360 - 391.70800 1.6638 times
Mon 30 March 2026 368.18250 (0.35%) 356.82410 356.47520 - 375.24450 0.8709 times
Fri 27 March 2026 366.90790 (1.94%) 359.86080 354.66300 - 373.08160 0.6601 times
Thu 26 March 2026 359.91860 (-2.65%) 370.02130 351.96290 - 376.91340 1.5225 times
Wed 25 March 2026 369.72870 (-2.93%) 381.27120 369.67300 - 388.36950 1.5364 times
Tue 24 March 2026 380.87420 (5.36%) 363.67240 347.58090 - 380.87420 0.1351 times
Mon 23 March 2026 361.50920 (0.03%) 361.81780 329.68760 - 370.06810 0.6964 times

 Daily chart SilverBrazilian

Weekly price and charts SilverBrazilian

Strong weekly Stock price targets for SilverBrazilian XAGBRL are 378.59 and 408.89

Weekly Target 1353.55
Weekly Target 2373.33
Weekly Target 3383.85396666667
Weekly Target 4403.63
Weekly Target 5414.15

Weekly price and volumes for Silver Brazilian

Date Closing Open Range Volume
Tue 07 April 2026 393.10200 (4.45%) 370.05230 364.08010 - 394.37980 0.5084 times
Thu 02 April 2026 376.35200 (2.57%) 356.82410 356.47520 - 391.86770 1.2352 times
Fri 27 March 2026 366.90790 (1.53%) 361.81780 329.68760 - 388.36950 1.2911 times
Fri 20 March 2026 361.39240 (-15.67%) 425.67940 354.71710 - 433.56040 1.3651 times
Fri 13 March 2026 428.56610 (-3.22%) 428.36470 422.80990 - 467.42410 1.8069 times
Fri 06 March 2026 442.82370 (-7.97%) 491.90140 417.00230 - 494.22550 0.975 times
Fri 27 February 2026 481.15850 (9.93%) 449.97820 443.44890 - 481.38730 1.6816 times
Fri 20 February 2026 437.68760 (8.32%) 401.56230 378.12630 - 437.68760 0.7439 times
Fri 13 February 2026 404.06760 (0%) 390.49380 390.49380 - 412.39570 0 times
Fri 13 February 2026 404.06760 (-0.52%) 417.29390 389.25870 - 447.42400 0.3928 times
Fri 06 February 2026 406.17110 (-8.94%) 426.55980 348.44170 - 478.60670 1.0223 times

 weekly chart SilverBrazilian

Monthly price and charts SilverBrazilian

Strong monthly Stock price targets for SilverBrazilian XAGBRL are 377.79 and 409.69

Monthly Target 1351.42
Monthly Target 2372.26
Monthly Target 3383.3195
Monthly Target 4404.16
Monthly Target 5415.22

Monthly price and volumes Silver Brazilian

Date Closing Open Range Volume
Tue 07 April 2026 393.10200 (0.95%) 389.62700 362.47670 - 394.37980 0.2899 times
Tue 31 March 2026 389.41770 (-19.07%) 491.90140 329.68760 - 494.22550 1.7425 times
Fri 27 February 2026 481.15850 (7.87%) 426.55980 348.44170 - 481.38730 1.0869 times
Fri 30 January 2026 446.06980 (13.31%) 400.83800 388.51230 - 625.82870 1.5053 times
Wed 31 December 2025 393.67020 (30.71%) 304.91950 300.72080 - 455.13250 1.4077 times
Fri 28 November 2025 301.18210 (15.05%) 256.98580 253.62620 - 302.69600 1.2968 times
Fri 31 October 2025 261.78330 (5.37%) 248.52300 245.52090 - 296.48080 1.9604 times
Tue 30 September 2025 248.43120 (15.25%) 221.10380 219.40140 - 252.36100 0.7105 times
Fri 29 August 2025 215.56260 (4.91%) 206.85000 202.89000 - 215.56260 0 times
Thu 31 July 2025 205.48000 (4.63%) 196.21000 194.62000 - 219.83000 0 times
Mon 30 June 2025 196.39000 (4.03%) 189.48000 188.87000 - 205.02000 0 times

 monthly chart SilverBrazilian

Yearly price and charts SilverBrazilian

Strong yearly Stock price targets for SilverBrazilian XAGBRL are 213.32 and 509.47

Yearly Target 1153.4
Yearly Target 2273.25
Yearly Target 3449.53943333333
Yearly Target 4569.39
Yearly Target 5745.68

Yearly price and volumes Silver Brazilian

Date Closing Open Range Volume
Tue 07 April 2026 393.10200 (-0.14%) 400.83800 329.68760 - 625.82870 4.576 times
Wed 31 December 2025 393.67020 (119.88%) 182.62000 167.08000 - 455.13250 5.319 times
Tue 31 December 2024 179.04000 (55.05%) 115.47000 108.60000 - 200.70000 0 times
Fri 29 December 2023 115.47000 (-8.87%) 129.19000 102.73000 - 133.85000 0 times
Fri 30 December 2022 126.71000 (-2.37%) 130.10000 91.47000 - 136.33000 0 times
Fri 31 December 2021 129.79000 (-5.32%) 139.54000 116.24000 - 162.71000 0 times
Thu 31 December 2020 137.08000 (91.03%) 71.95000 59.18000 - 159.84000 0 times
Tue 31 December 2019 71.76000 (21.77%) 58.34000 56.51000 - 81.16000 0 times
Wed 26 December 2018 58.93000 (6.54%) 56.36000 52.63000 - 66.42000 0.105 times
Wed 27 December 2017 55.31000 (6.65%) 56.66000 0.00000 - 58.35000 0 times
Fri 30 December 2016 51.86000 (0%) 59.56000 0.00000 - 68.16000 0 times

Indicator Analysis of SilverBrazilian

Tomorrow's movement Prediction of Silver Brazilian XAGBRL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 384.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Brazilian XAGBRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Brazilian XAGBRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 397 and price is deviating by 33 points

Upper Bollinger band is at 461 and lower is at 332, while middle bands are at 365 and 429

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverBrazilian (XAGBRL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SilverBrazilian stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SilverBrazilian in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverBrazilian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilverBrazilian in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverBrazilian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 374.8 and SilverBrazilian XAGBRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverBrazilian XAGBRL stock. Volume based technical analysis of SilverBrazilian XAGBRL stock is negative.

SilverBrazilian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Brazilian XAGBRL

DMA (daily moving average) of Silver Brazilian XAGBRL

DMA period DMA value
5 day DMA 384.45
12 day DMA 374.23
20 day DMA 396.32
35 day DMA 413.7
50 day DMA 429.65
100 day DMA 398.75
150 day DMA 348.01
200 day DMA 312.3

EMA (exponential moving average) of Silver Brazilian XAGBRL

EMA period EMA current EMA prev EMA prev2
5 day EMA382.72377.53379.12
12 day EMA384.89383.4385.04
20 day EMA394.53394.68396.82
35 day EMA411.87412.98415.25
50 day EMA431.52433.09435.49

SMA (simple moving average) of Silver Brazilian XAGBRL

SMA period SMA current SMA prev SMA prev2
5 day SMA384.45379.47377.98
12 day SMA374.23372.95376.02
20 day SMA396.32398.8401.93
35 day SMA413.7414.01414.47
50 day SMA429.65432.7435.43
100 day SMA398.75397.49396.32
150 day SMA348.01346.75345.63
200 day SMA312.3311.32310.4

Videos related to: SilverBrazilian XAGBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverBrazilian XAGBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top