ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverBrazilian XAGBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Brazilian XAGBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverBrazilian

Strong intraday Stock price targets for SilverBrazilian are 394.16 and 405.1

Intraday Target 1385.88
Intraday Target 2391.51
Intraday Target 3396.81773333333
Intraday Target 4402.44
Intraday Target 5407.75

Daily price and volume Silver Brazilian

Date Closing Open Range Volume
Wed 15 April 2026 397.13020 (0.05%) 396.86100 391.19420 - 402.12880 0.167 times
Tue 14 April 2026 396.93590 (4.87%) 378.40840 377.55560 - 398.81000 1.9388 times
Mon 13 April 2026 378.51510 (-0.56%) 368.60350 368.60350 - 379.06040 1.364 times
Fri 10 April 2026 380.64990 (-0.94%) 384.27400 380.64990 - 387.77370 1.766 times
Thu 09 April 2026 384.27650 (2.04%) 376.40260 373.42860 - 389.91300 0.777 times
Wed 08 April 2026 376.60290 (-4.2%) 393.09440 375.76580 - 399.46920 0.158 times
Tue 07 April 2026 393.10200 (5.01%) 374.59700 364.08010 - 394.37980 0.0745 times
Mon 06 April 2026 374.35730 (-0.53%) 370.05230 370.01540 - 379.24630 1.8258 times
Thu 02 April 2026 376.35200 (-3.26%) 388.80180 362.47670 - 390.38850 0.8507 times
Wed 01 April 2026 389.03330 (-0.1%) 389.62700 383.75070 - 391.86770 1.0783 times
Tue 31 March 2026 389.41770 (5.77%) 368.16250 366.33360 - 391.70800 1.7644 times

 Daily chart SilverBrazilian

Weekly price and charts SilverBrazilian

Strong weekly Stock price targets for SilverBrazilian XAGBRL are 382.87 and 416.39

Weekly Target 1355.76
Weekly Target 2376.45
Weekly Target 3389.2875
Weekly Target 4409.97
Weekly Target 5422.81

Weekly price and volumes for Silver Brazilian

Date Closing Open Range Volume
Wed 15 April 2026 397.13020 (4.33%) 368.60350 368.60350 - 402.12880 0.8246 times
Fri 10 April 2026 380.64990 (1.14%) 370.05230 364.08010 - 399.46920 1.0935 times
Thu 02 April 2026 376.35200 (2.57%) 356.82410 356.47520 - 391.86770 1.0972 times
Fri 27 March 2026 366.90790 (1.53%) 361.81780 329.68760 - 388.36950 1.1468 times
Fri 20 March 2026 361.39240 (-15.67%) 425.67940 354.71710 - 433.56040 1.2125 times
Fri 13 March 2026 428.56610 (-3.22%) 428.36470 422.80990 - 467.42410 1.605 times
Fri 06 March 2026 442.82370 (-7.97%) 491.90140 417.00230 - 494.22550 0.866 times
Fri 27 February 2026 481.15850 (9.93%) 449.97820 443.44890 - 481.38730 1.4937 times
Fri 20 February 2026 437.68760 (8.32%) 401.56230 378.12630 - 437.68760 0.6608 times
Fri 13 February 2026 404.06760 (0%) 390.49380 390.49380 - 412.39570 0 times
Fri 13 February 2026 404.06760 (-0.52%) 417.29390 389.25870 - 447.42400 0.3489 times

 weekly chart SilverBrazilian

Monthly price and charts SilverBrazilian

Strong monthly Stock price targets for SilverBrazilian XAGBRL are 379.8 and 419.46

Monthly Target 1347.59
Monthly Target 2372.36
Monthly Target 3387.24523333333
Monthly Target 4412.01
Monthly Target 5426.9

Monthly price and volumes Silver Brazilian

Date Closing Open Range Volume
Wed 15 April 2026 397.13020 (1.98%) 389.62700 362.47670 - 402.12880 0.7234 times
Tue 31 March 2026 389.41770 (-19.07%) 491.90140 329.68760 - 494.22550 1.6647 times
Fri 27 February 2026 481.15850 (7.87%) 426.55980 348.44170 - 481.38730 1.0384 times
Fri 30 January 2026 446.06980 (13.31%) 400.83800 388.51230 - 625.82870 1.4381 times
Wed 31 December 2025 393.67020 (30.71%) 304.91950 300.72080 - 455.13250 1.3449 times
Fri 28 November 2025 301.18210 (15.05%) 256.98580 253.62620 - 302.69600 1.239 times
Fri 31 October 2025 261.78330 (5.37%) 248.52300 245.52090 - 296.48080 1.8729 times
Tue 30 September 2025 248.43120 (15.25%) 221.10380 219.40140 - 252.36100 0.6788 times
Fri 29 August 2025 215.56260 (4.91%) 206.85000 202.89000 - 215.56260 0 times
Thu 31 July 2025 205.48000 (4.63%) 196.21000 194.62000 - 219.83000 0 times
Mon 30 June 2025 196.39000 (4.03%) 189.48000 188.87000 - 205.02000 0 times

 monthly chart SilverBrazilian

Yearly price and charts SilverBrazilian

Strong yearly Stock price targets for SilverBrazilian XAGBRL are 215.34 and 511.48

Yearly Target 1154.74
Yearly Target 2275.94
Yearly Target 3450.88216666667
Yearly Target 4572.08
Yearly Target 5747.02

Yearly price and volumes Silver Brazilian

Date Closing Open Range Volume
Wed 15 April 2026 397.13020 (0.88%) 400.83800 329.68760 - 625.82870 4.8157 times
Wed 31 December 2025 393.67020 (119.88%) 182.62000 167.08000 - 455.13250 5.084 times
Tue 31 December 2024 179.04000 (55.05%) 115.47000 108.60000 - 200.70000 0 times
Fri 29 December 2023 115.47000 (-8.87%) 129.19000 102.73000 - 133.85000 0 times
Fri 30 December 2022 126.71000 (-2.37%) 130.10000 91.47000 - 136.33000 0 times
Fri 31 December 2021 129.79000 (-5.32%) 139.54000 116.24000 - 162.71000 0 times
Thu 31 December 2020 137.08000 (91.03%) 71.95000 59.18000 - 159.84000 0 times
Tue 31 December 2019 71.76000 (21.77%) 58.34000 56.51000 - 81.16000 0 times
Wed 26 December 2018 58.93000 (6.54%) 56.36000 52.63000 - 66.42000 0.1003 times
Wed 27 December 2017 55.31000 (6.65%) 56.66000 0.00000 - 58.35000 0 times
Fri 30 December 2016 51.86000 (0%) 59.56000 0.00000 - 68.16000 0 times

Indicator Analysis of SilverBrazilian

Tomorrow's movement Prediction of Silver Brazilian XAGBRL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 386.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Brazilian XAGBRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Brazilian XAGBRL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 380 and price is deviating by 14 points

Upper Bollinger band is at 407 and lower is at 354, while middle bands are at 367 and 393

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SilverBrazilian (XAGBRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverBrazilian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SilverBrazilian in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverBrazilian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilverBrazilian in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SilverBrazilian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 383.49 and SilverBrazilian XAGBRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SilverBrazilian XAGBRL stock. Volume based technical analysis of SilverBrazilian XAGBRL stock is negative.

SilverBrazilian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Brazilian XAGBRL

DMA (daily moving average) of Silver Brazilian XAGBRL

DMA period DMA value
5 day DMA 387.5
12 day DMA 383.71
20 day DMA 379.69
35 day DMA 408.56
50 day DMA 410.95
100 day DMA 405.54
150 day DMA 355.1
200 day DMA 317.89

EMA (exponential moving average) of Silver Brazilian XAGBRL

EMA period EMA current EMA prev EMA prev2
5 day EMA389.69385.97380.49
12 day EMA386.65384.75382.53
20 day EMA390.94390.29389.59
35 day EMA402.13402.42402.74
50 day EMA418.96419.85420.79

SMA (simple moving average) of Silver Brazilian XAGBRL

SMA period SMA current SMA prev SMA prev2
5 day SMA387.5383.4382.63
12 day SMA383.71381.19378.11
20 day SMA379.69381.04382.63
35 day SMA408.56410.3411.46
50 day SMA410.95411.64412.62
100 day SMA405.54404.27402.96
150 day SMA355.1353.86352.62
200 day SMA317.89316.92315.96

Videos related to: SilverBrazilian XAGBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverBrazilian XAGBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top