SilverBrazilian XAGBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Brazilian XAGBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGBRL
- XAGBRL Experts view
- Tomorrow's Movement XAGBRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGBRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverBrazilian
Strong intraday Stock price targets for SilverBrazilian are 394.16 and 405.1
| Intraday Target 1 | 385.88 |
| Intraday Target 2 | 391.51 |
| Intraday Target 3 | 396.81773333333 |
| Intraday Target 4 | 402.44 |
| Intraday Target 5 | 407.75 |
Daily price and volume Silver Brazilian
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 397.13020 (0.05%) | 396.86100 | 391.19420 - 402.12880 | 0.167 times | Tue 14 April 2026 | 396.93590 (4.87%) | 378.40840 | 377.55560 - 398.81000 | 1.9388 times | Mon 13 April 2026 | 378.51510 (-0.56%) | 368.60350 | 368.60350 - 379.06040 | 1.364 times | Fri 10 April 2026 | 380.64990 (-0.94%) | 384.27400 | 380.64990 - 387.77370 | 1.766 times | Thu 09 April 2026 | 384.27650 (2.04%) | 376.40260 | 373.42860 - 389.91300 | 0.777 times | Wed 08 April 2026 | 376.60290 (-4.2%) | 393.09440 | 375.76580 - 399.46920 | 0.158 times | Tue 07 April 2026 | 393.10200 (5.01%) | 374.59700 | 364.08010 - 394.37980 | 0.0745 times | Mon 06 April 2026 | 374.35730 (-0.53%) | 370.05230 | 370.01540 - 379.24630 | 1.8258 times | Thu 02 April 2026 | 376.35200 (-3.26%) | 388.80180 | 362.47670 - 390.38850 | 0.8507 times | Wed 01 April 2026 | 389.03330 (-0.1%) | 389.62700 | 383.75070 - 391.86770 | 1.0783 times | Tue 31 March 2026 | 389.41770 (5.77%) | 368.16250 | 366.33360 - 391.70800 | 1.7644 times |
Weekly price and charts SilverBrazilian
Strong weekly Stock price targets for SilverBrazilian XAGBRL are 382.87 and 416.39
| Weekly Target 1 | 355.76 |
| Weekly Target 2 | 376.45 |
| Weekly Target 3 | 389.2875 |
| Weekly Target 4 | 409.97 |
| Weekly Target 5 | 422.81 |
Weekly price and volumes for Silver Brazilian
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 397.13020 (4.33%) | 368.60350 | 368.60350 - 402.12880 | 0.8246 times | Fri 10 April 2026 | 380.64990 (1.14%) | 370.05230 | 364.08010 - 399.46920 | 1.0935 times | Thu 02 April 2026 | 376.35200 (2.57%) | 356.82410 | 356.47520 - 391.86770 | 1.0972 times | Fri 27 March 2026 | 366.90790 (1.53%) | 361.81780 | 329.68760 - 388.36950 | 1.1468 times | Fri 20 March 2026 | 361.39240 (-15.67%) | 425.67940 | 354.71710 - 433.56040 | 1.2125 times | Fri 13 March 2026 | 428.56610 (-3.22%) | 428.36470 | 422.80990 - 467.42410 | 1.605 times | Fri 06 March 2026 | 442.82370 (-7.97%) | 491.90140 | 417.00230 - 494.22550 | 0.866 times | Fri 27 February 2026 | 481.15850 (9.93%) | 449.97820 | 443.44890 - 481.38730 | 1.4937 times | Fri 20 February 2026 | 437.68760 (8.32%) | 401.56230 | 378.12630 - 437.68760 | 0.6608 times | Fri 13 February 2026 | 404.06760 (0%) | 390.49380 | 390.49380 - 412.39570 | 0 times | Fri 13 February 2026 | 404.06760 (-0.52%) | 417.29390 | 389.25870 - 447.42400 | 0.3489 times |
Monthly price and charts SilverBrazilian
Strong monthly Stock price targets for SilverBrazilian XAGBRL are 379.8 and 419.46
| Monthly Target 1 | 347.59 |
| Monthly Target 2 | 372.36 |
| Monthly Target 3 | 387.24523333333 |
| Monthly Target 4 | 412.01 |
| Monthly Target 5 | 426.9 |
Monthly price and volumes Silver Brazilian
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 397.13020 (1.98%) | 389.62700 | 362.47670 - 402.12880 | 0.7234 times | Tue 31 March 2026 | 389.41770 (-19.07%) | 491.90140 | 329.68760 - 494.22550 | 1.6647 times | Fri 27 February 2026 | 481.15850 (7.87%) | 426.55980 | 348.44170 - 481.38730 | 1.0384 times | Fri 30 January 2026 | 446.06980 (13.31%) | 400.83800 | 388.51230 - 625.82870 | 1.4381 times | Wed 31 December 2025 | 393.67020 (30.71%) | 304.91950 | 300.72080 - 455.13250 | 1.3449 times | Fri 28 November 2025 | 301.18210 (15.05%) | 256.98580 | 253.62620 - 302.69600 | 1.239 times | Fri 31 October 2025 | 261.78330 (5.37%) | 248.52300 | 245.52090 - 296.48080 | 1.8729 times | Tue 30 September 2025 | 248.43120 (15.25%) | 221.10380 | 219.40140 - 252.36100 | 0.6788 times | Fri 29 August 2025 | 215.56260 (4.91%) | 206.85000 | 202.89000 - 215.56260 | 0 times | Thu 31 July 2025 | 205.48000 (4.63%) | 196.21000 | 194.62000 - 219.83000 | 0 times | Mon 30 June 2025 | 196.39000 (4.03%) | 189.48000 | 188.87000 - 205.02000 | 0 times |
Yearly price and charts SilverBrazilian
Strong yearly Stock price targets for SilverBrazilian XAGBRL are 215.34 and 511.48
| Yearly Target 1 | 154.74 |
| Yearly Target 2 | 275.94 |
| Yearly Target 3 | 450.88216666667 |
| Yearly Target 4 | 572.08 |
| Yearly Target 5 | 747.02 |
Yearly price and volumes Silver Brazilian
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 397.13020 (0.88%) | 400.83800 | 329.68760 - 625.82870 | 4.8157 times | Wed 31 December 2025 | 393.67020 (119.88%) | 182.62000 | 167.08000 - 455.13250 | 5.084 times | Tue 31 December 2024 | 179.04000 (55.05%) | 115.47000 | 108.60000 - 200.70000 | 0 times | Fri 29 December 2023 | 115.47000 (-8.87%) | 129.19000 | 102.73000 - 133.85000 | 0 times | Fri 30 December 2022 | 126.71000 (-2.37%) | 130.10000 | 91.47000 - 136.33000 | 0 times | Fri 31 December 2021 | 129.79000 (-5.32%) | 139.54000 | 116.24000 - 162.71000 | 0 times | Thu 31 December 2020 | 137.08000 (91.03%) | 71.95000 | 59.18000 - 159.84000 | 0 times | Tue 31 December 2019 | 71.76000 (21.77%) | 58.34000 | 56.51000 - 81.16000 | 0 times | Wed 26 December 2018 | 58.93000 (6.54%) | 56.36000 | 52.63000 - 66.42000 | 0.1003 times | Wed 27 December 2017 | 55.31000 (6.65%) | 56.66000 | 0.00000 - 58.35000 | 0 times | Fri 30 December 2016 | 51.86000 (0%) | 59.56000 | 0.00000 - 68.16000 | 0 times |
Indicator Analysis of SilverBrazilian
Tomorrow's movement Prediction of Silver Brazilian XAGBRL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 386.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Brazilian XAGBRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver Brazilian XAGBRL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 380 and price is deviating by 14 points
Upper Bollinger band is at 407 and lower is at 354, while middle bands are at 367 and 393
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilverBrazilian (XAGBRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverBrazilian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SilverBrazilian in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverBrazilian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SilverBrazilian in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SilverBrazilian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.49 and SilverBrazilian XAGBRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SilverBrazilian XAGBRL stock. Volume based technical analysis of SilverBrazilian XAGBRL stock is negative.
SilverBrazilian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Brazilian XAGBRL
DMA (daily moving average) of Silver Brazilian XAGBRL
| DMA period | DMA value |
| 5 day DMA | 387.5 |
| 12 day DMA | 383.71 |
| 20 day DMA | 379.69 |
| 35 day DMA | 408.56 |
| 50 day DMA | 410.95 |
| 100 day DMA | 405.54 |
| 150 day DMA | 355.1 |
| 200 day DMA | 317.89 |
EMA (exponential moving average) of Silver Brazilian XAGBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.69 | 385.97 | 380.49 |
| 12 day EMA | 386.65 | 384.75 | 382.53 |
| 20 day EMA | 390.94 | 390.29 | 389.59 |
| 35 day EMA | 402.13 | 402.42 | 402.74 |
| 50 day EMA | 418.96 | 419.85 | 420.79 |
SMA (simple moving average) of Silver Brazilian XAGBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.5 | 383.4 | 382.63 |
| 12 day SMA | 383.71 | 381.19 | 378.11 |
| 20 day SMA | 379.69 | 381.04 | 382.63 |
| 35 day SMA | 408.56 | 410.3 | 411.46 |
| 50 day SMA | 410.95 | 411.64 | 412.62 |
| 100 day SMA | 405.54 | 404.27 | 402.96 |
| 150 day SMA | 355.1 | 353.86 | 352.62 |
| 200 day SMA | 317.89 | 316.92 | 315.96 |


