Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDXOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDXOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDXOF
- USDXOF Experts view
- Tomorrow's Movement USDXOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDXOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 570.59 and 570.59
| Intraday Target 1 | 570.59 |
| Intraday Target 2 | 570.59 |
| Intraday Target 3 | 570.59 |
| Intraday Target 4 | 570.59 |
| Intraday Target 5 | 570.5909 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 570.59090 (-0.22%) | 570.59090 | 570.59090 - 570.59090 | 1.25 times | Thu 30 July 2026 | 571.82700 (-0.72%) | 571.82700 | 571.82700 - 571.82700 | 1.25 times | Wed 29 July 2026 | 575.97690 (-0.19%) | 576.94120 | 575.97690 - 576.94120 | 1.25 times | Tue 28 July 2026 | 577.05330 (0.23%) | 575.65720 | 575.65720 - 577.32780 | 3.75 times | Mon 27 July 2026 | 575.70890 (-0.07%) | 575.70890 | 575.70890 - 575.70890 | 1.25 times | Fri 24 July 2026 | 576.09570 (0.15%) | 576.09570 | 576.09570 - 576.09570 | 0 times | Thu 23 July 2026 | 575.24190 (0.02%) | 575.05920 | 575.05920 - 575.24190 | 0 times | Wed 22 July 2026 | 575.14860 (0.13%) | 575.14860 | 575.14860 - 575.14860 | 0 times | Tue 21 July 2026 | 574.38560 (0.1%) | 574.38560 | 574.38560 - 574.38560 | 1.25 times | Mon 20 July 2026 | 573.84040 (-0.01%) | 573.84040 | 573.84040 - 573.84040 | 0 times | Fri 17 July 2026 | 573.87060 (0.27%) | 572.39060 | 572.39060 - 573.87060 | 2.5 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDXOF are 567.22 and 573.96
| Weekly Target 1 | 566.1 |
| Weekly Target 2 | 568.35 |
| Weekly Target 3 | 572.83653333333 |
| Weekly Target 4 | 575.08 |
| Weekly Target 5 | 579.57 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 570.59090 (-0.96%) | 575.70890 | 570.59090 - 577.32780 | 1.3208 times | Fri 24 July 2026 | 576.09570 (0.39%) | 573.84040 | 573.84040 - 576.09570 | 0.1887 times | Fri 17 July 2026 | 573.87060 (0.01%) | 574.01370 | 572.33840 - 575.72660 | 0.9434 times | Fri 10 July 2026 | 573.79480 (-0.16%) | 574.53150 | 572.50000 - 574.93190 | 1.5094 times | Thu 02 July 2026 | 574.71540 (-0.1%) | 575.33760 | 574.71540 - 575.68370 | 1.1321 times | Fri 26 June 2026 | 575.28480 (0.48%) | 572.79320 | 572.79320 - 578.42490 | 0.9434 times | Thu 18 June 2026 | 572.56320 (1.04%) | 565.02960 | 565.02960 - 572.56320 | 0.566 times | Fri 12 June 2026 | 566.69660 (0.54%) | 568.70360 | 566.69660 - 568.70360 | 0.9434 times | Fri 05 June 2026 | 563.67740 (0.05%) | 563.28770 | 563.26600 - 564.57980 | 1.3208 times | Fri 29 May 2026 | 563.40760 (-0.41%) | 563.40380 | 563.40380 - 565.07100 | 1.1321 times | Fri 22 May 2026 | 565.74350 (0.5%) | 564.08450 | 564.00590 - 565.74350 | 1.1321 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDXOF are 567.22 and 573.96
| Monthly Target 1 | 566.1 |
| Monthly Target 2 | 568.35 |
| Monthly Target 3 | 572.83653333333 |
| Monthly Target 4 | 575.08 |
| Monthly Target 5 | 579.57 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 570.59090 (-0.85%) | 575.68370 | 570.59090 - 577.32780 | 1 times | Tue 30 June 2026 | 575.45390 (2.14%) | 563.28770 | 563.26600 - 578.42490 | 0.9583 times | Fri 29 May 2026 | 563.40760 (0.61%) | 560.01280 | 556.57730 - 565.74350 | 1.125 times | Thu 30 April 2026 | 560.01500 (-2.12%) | 572.15620 | 555.89340 - 572.15620 | 1.2083 times | Tue 31 March 2026 | 572.15620 (2.98%) | 559.68070 | 559.30950 - 572.18360 | 1.2083 times | Fri 27 February 2026 | 555.61560 (1.2%) | 553.44510 | 550.88180 - 557.53290 | 0.6667 times | Fri 30 January 2026 | 549.04890 (-1.65%) | 559.43490 | 547.81320 - 564.47770 | 0.75 times | Wed 31 December 2025 | 558.24130 (-1.53%) | 563.91480 | 555.90990 - 565.08560 | 0.7917 times | Fri 28 November 2025 | 566.91890 (-0.13%) | 570.96090 | 564.23010 - 570.96090 | 0.875 times | Fri 31 October 2025 | 567.65050 (1.54%) | 559.06780 | 558.12190 - 567.83470 | 1.4167 times | Tue 30 September 2025 | 559.06130 (-0.57%) | 563.84450 | 556.26350 - 563.84450 | 0.5417 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDXOF are 559.2 and 589.81
| Yearly Target 1 | 535 |
| Yearly Target 2 | 552.79 |
| Yearly Target 3 | 565.60966666667 |
| Yearly Target 4 | 583.41 |
| Yearly Target 5 | 596.22 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 570.59090 (2.21%) | 559.43490 | 547.81320 - 578.42490 | 6.5098 times | Wed 31 December 2025 | 558.24130 (-11.41%) | 637.14000 | 555.44000 - 643.60000 | 3.4118 times | Tue 31 December 2024 | 630.16000 (6.4%) | 599.09000 | 586.25000 - 631.49000 | 0 times | Fri 29 December 2023 | 592.25000 (-3.64%) | 613.99000 | 582.87000 - 626.44000 | 0 times | Fri 30 December 2022 | 614.60000 (6.08%) | 577.86000 | 571.52000 - 686.40000 | 0 times | Fri 31 December 2021 | 579.40000 (8.47%) | 534.23000 | 531.30000 - 584.87000 | 0 times | Thu 31 December 2020 | 534.18000 (-8.48%) | 586.34000 | 534.14000 - 611.24000 | 0 times | Tue 31 December 2019 | 583.66000 (2.12%) | 571.56000 | 567.67000 - 601.66000 | 0 times | Mon 31 December 2018 | 571.56000 (3.66%) | 545.97000 | 525.00000 - 584.09000 | 0.0784 times | Wed 27 December 2017 | 551.39000 (-11.77%) | 614.42000 | 545.46000 - 619.95000 | 0 times | Fri 30 December 2016 | 624.93000 (0%) | 578.27000 | 576.23000 - 631.25000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDXOF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 574.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDXOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDXOF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 574.97
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 575 and price is deviating by 2 points
Upper Bollinger band is at 578 and lower is at 572, while middle bands are at 573 and 576
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDXOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.
UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 574.96 and UsDollar USDXOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsDollar USDXOF stock. Volume based technical analysis of UsDollar USDXOF stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDXOF
DMA (daily moving average) of Us Dollar USDXOF
| DMA period | DMA value |
| 5 day DMA | 574.23 |
| 12 day DMA | 574.34 |
| 20 day DMA | 574.28 |
| 35 day DMA | 573.44 |
| 50 day DMA | 570.87 |
| 100 day DMA | 567.16 |
| 150 day DMA | 563.86 |
| 200 day DMA | 564.12 |
EMA (exponential moving average) of Us Dollar USDXOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 573.24 | 574.56 | 575.93 |
| 12 day EMA | 574.08 | 574.71 | 575.23 |
| 20 day EMA | 573.89 | 574.24 | 574.49 |
| 35 day EMA | 572.2 | 572.29 | 572.32 |
| 50 day EMA | 570.49 | 570.49 | 570.44 |
SMA (simple moving average) of Us Dollar USDXOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 574.23 | 575.33 | 576.02 |
| 12 day SMA | 574.34 | 574.67 | 574.99 |
| 20 day SMA | 574.28 | 574.49 | 574.68 |
| 35 day SMA | 573.44 | 573.37 | 573.23 |
| 50 day SMA | 570.87 | 570.75 | 570.6 |
| 100 day SMA | 567.16 | 567.08 | 567.02 |
| 150 day SMA | 563.86 | 563.79 | 563.7 |
| 200 day SMA | 564.12 | 564.08 | 564.02 |
Videos related to: UsDollar USDXOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
