Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDXOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDXOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDXOF
- USDXOF Experts view
- Tomorrow's Movement USDXOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDXOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 584.62 and 587.34
| Intraday Target 1 | 584.16 |
| Intraday Target 2 | 585.07 |
| Intraday Target 3 | 586.88706666667 |
| Intraday Target 4 | 587.79 |
| Intraday Target 5 | 589.61 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 585.97930 (-0.46%) | 588.70260 | 585.97930 - 588.70260 | 1.25 times | Thu 29 October 2026 | 588.70260 (-0.05%) | 588.71940 | 588.70260 - 588.71940 | 1.25 times | Wed 28 October 2026 | 589.02330 (0.18%) | 589.02330 | 589.02330 - 589.02330 | 0 times | Tue 27 October 2026 | 587.94280 (0.33%) | 588.17040 | 587.94280 - 588.17040 | 2.5 times | Mon 26 October 2026 | 586.01600 (0.01%) | 585.87260 | 585.87260 - 586.01600 | 0 times | Fri 23 October 2026 | 585.96890 (0.09%) | 585.96890 | 585.96890 - 585.96890 | 0 times | Thu 22 October 2026 | 585.45610 (0.22%) | 585.45900 | 585.45610 - 585.45900 | 2.5 times | Wed 21 October 2026 | 584.18150 (-0.16%) | 584.18150 | 584.18150 - 584.18150 | 1.25 times | Tue 20 October 2026 | 585.09600 (0.14%) | 585.09600 | 585.09600 - 585.09600 | 0 times | Mon 19 October 2026 | 584.28300 (0.28%) | 584.28300 | 584.28300 - 584.28300 | 1.25 times | Fri 16 October 2026 | 582.63530 (-0.35%) | 582.63530 | 582.63530 - 582.63530 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDXOF are 585.93 and 589.08
| Weekly Target 1 | 583.81 |
| Weekly Target 2 | 584.89 |
| Weekly Target 3 | 586.9584 |
| Weekly Target 4 | 588.04 |
| Weekly Target 5 | 590.11 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 585.97930 (0%) | 585.87260 | 585.87260 - 589.02330 | 0.8511 times | Fri 23 October 2026 | 585.96890 (0.57%) | 584.28300 | 584.18150 - 585.96890 | 0.8511 times | Fri 16 October 2026 | 582.63530 (-0.44%) | 586.94670 | 582.63530 - 586.94670 | 0.4255 times | Fri 09 October 2026 | 585.20820 (0.25%) | 582.69790 | 582.69790 - 586.76820 | 1.0638 times | Fri 02 October 2026 | 583.76040 (1.52%) | 576.81510 | 576.81510 - 583.76040 | 0.8511 times | Fri 25 September 2026 | 575.03770 (0.55%) | 571.86560 | 571.23190 - 576.77200 | 1.2766 times | Fri 18 September 2026 | 571.90920 (1.08%) | 568.08800 | 568.08800 - 571.90920 | 1.0638 times | Fri 11 September 2026 | 565.80940 (0.26%) | 564.86900 | 563.72580 - 565.80940 | 0.8511 times | Fri 04 September 2026 | 564.35940 (0.21%) | 565.44850 | 564.35940 - 566.73820 | 1.2766 times | Fri 28 August 2026 | 563.16740 (0.48%) | 560.53190 | 560.53190 - 563.55390 | 1.4894 times | Fri 21 August 2026 | 560.46670 (-1.22%) | 566.03400 | 560.38600 - 566.75780 | 1.0638 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDXOF are 583.63 and 591.37
| Monthly Target 1 | 577.69 |
| Monthly Target 2 | 581.84 |
| Monthly Target 3 | 585.42923333333 |
| Monthly Target 4 | 589.57 |
| Monthly Target 5 | 593.17 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 585.97930 (1.44%) | 581.28510 | 581.28510 - 589.02330 | 0.655 times | Wed 30 September 2026 | 577.68120 (2.16%) | 565.82890 | 563.72580 - 578.09100 | 1.0917 times | Mon 31 August 2026 | 565.44850 (-0.9%) | 569.20210 | 560.38600 - 569.52080 | 1.0044 times | Fri 31 July 2026 | 570.59090 (-0.85%) | 575.68370 | 570.59090 - 577.32780 | 1.048 times | Tue 30 June 2026 | 575.45390 (2.14%) | 563.28770 | 563.26600 - 578.42490 | 1.0044 times | Fri 29 May 2026 | 563.40760 (0.61%) | 560.01280 | 556.57730 - 565.74350 | 1.179 times | Thu 30 April 2026 | 560.01500 (-2.12%) | 572.15620 | 555.89340 - 572.15620 | 1.2664 times | Tue 31 March 2026 | 572.15620 (2.98%) | 559.68070 | 559.30950 - 572.18360 | 1.2664 times | Fri 27 February 2026 | 555.61560 (1.2%) | 553.44510 | 550.88180 - 557.53290 | 0.6987 times | Fri 30 January 2026 | 549.04890 (-1.65%) | 559.43490 | 547.81320 - 564.47770 | 0.786 times | Wed 31 December 2025 | 558.24130 (-1.53%) | 563.91480 | 555.90990 - 565.08560 | 0.8297 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDXOF are 566.9 and 608.11
| Yearly Target 1 | 533.06 |
| Yearly Target 2 | 559.52 |
| Yearly Target 3 | 574.27193333333 |
| Yearly Target 4 | 600.73 |
| Yearly Target 5 | 615.48 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 585.97930 (4.97%) | 559.43490 | 547.81320 - 589.02330 | 7.2013 times | Wed 31 December 2025 | 558.24130 (-11.41%) | 637.14000 | 555.44000 - 643.60000 | 2.7358 times | Tue 31 December 2024 | 630.16000 (6.4%) | 599.09000 | 586.25000 - 631.49000 | 0 times | Fri 29 December 2023 | 592.25000 (-3.64%) | 613.99000 | 582.87000 - 626.44000 | 0 times | Fri 30 December 2022 | 614.60000 (6.08%) | 577.86000 | 571.52000 - 686.40000 | 0 times | Fri 31 December 2021 | 579.40000 (8.47%) | 534.23000 | 531.30000 - 584.87000 | 0 times | Thu 31 December 2020 | 534.18000 (-8.48%) | 586.34000 | 534.14000 - 611.24000 | 0 times | Tue 31 December 2019 | 583.66000 (2.12%) | 571.56000 | 567.67000 - 601.66000 | 0 times | Mon 31 December 2018 | 571.56000 (3.66%) | 545.97000 | 525.00000 - 584.09000 | 0.0629 times | Wed 27 December 2017 | 551.39000 (-11.77%) | 614.42000 | 545.46000 - 619.95000 | 0 times | Fri 30 December 2016 | 624.93000 (0%) | 582.37000 | 580.00000 - 631.25000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDXOF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 586.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDXOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 586 and price is deviating by 2 points
Upper Bollinger band is at 590 and lower is at 583, while middle bands are at 585 and 588
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDXOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 586.24 and UsDollar USDXOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsDollar USDXOF stock. Volume based technical analysis of UsDollar USDXOF stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDXOF
DMA (daily moving average) of Us Dollar USDXOF
| DMA period | DMA value |
| 5 day DMA | 587.53 |
| 12 day DMA | 585.83 |
| 20 day DMA | 585.69 |
| 35 day DMA | 580.35 |
| 50 day DMA | 575.36 |
| 100 day DMA | 573.56 |
| 150 day DMA | 569.9 |
| 200 day DMA | 567.31 |
EMA (exponential moving average) of Us Dollar USDXOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 587.13 | 587.7 | 587.2 |
| 12 day EMA | 586.11 | 586.13 | 585.66 |
| 20 day EMA | 584.36 | 584.19 | 583.72 |
| 35 day EMA | 580.3 | 579.97 | 579.46 |
| 50 day EMA | 575.87 | 575.46 | 574.92 |
SMA (simple moving average) of Us Dollar USDXOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 587.53 | 587.53 | 586.88 |
| 12 day SMA | 585.83 | 585.84 | 585.64 |
| 20 day SMA | 585.69 | 585.46 | 584.91 |
| 35 day SMA | 580.35 | 579.73 | 579.02 |
| 50 day SMA | 575.36 | 574.95 | 574.51 |
| 100 day SMA | 573.56 | 573.39 | 573.14 |
| 150 day SMA | 569.9 | 569.77 | 569.62 |
| 200 day SMA | 567.31 | 567.19 | 567.05 |
Videos related to: UsDollar USDXOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
