ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDXOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDXOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 557.77 and 557.77

Intraday Target 1557.77
Intraday Target 2557.77
Intraday Target 3557.77
Intraday Target 4557.77
Intraday Target 5557.7723

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 29 December 2025 557.77230 (0.26%) 557.77230 557.77230 - 557.77230 1 times
Wed 24 December 2025 556.30360 (0.07%) 556.30360 556.30360 - 556.30360 1 times
Tue 23 December 2025 555.90990 (-0.55%) 558.83620 555.90990 - 558.83620 0 times
Mon 22 December 2025 558.97470 (-0.2%) 560.07730 558.92960 - 560.07730 3 times
Fri 19 December 2025 560.08830 (0.07%) 560.13470 560.08830 - 560.13470 2 times
Thu 18 December 2025 559.70860 (-0.02%) 559.98410 559.70860 - 559.98410 2 times
Wed 17 December 2025 559.84550 (0.4%) 559.84550 559.84550 - 559.84550 0 times
Tue 16 December 2025 557.62940 (-0.09%) 558.14980 557.57320 - 558.14980 0 times
Mon 15 December 2025 558.14730 (-0.24%) 558.14730 558.14730 - 558.14730 1 times
Fri 12 December 2025 559.50270 (-0.07%) 559.50410 559.50270 - 559.50410 0 times
Thu 11 December 2025 559.89570 (-0.69%) 559.89570 559.89570 - 559.89570 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDXOF are 557.77 and 557.77

Weekly Target 1557.77
Weekly Target 2557.77
Weekly Target 3557.77
Weekly Target 4557.77
Weekly Target 5557.7723

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 29 December 2025 557.77230 (0.26%) 557.77230 557.77230 - 557.77230 0.2564 times
Wed 24 December 2025 556.30360 (-0.68%) 560.07730 555.90990 - 560.07730 1.0256 times
Fri 19 December 2025 560.08830 (0.1%) 558.14730 557.57320 - 560.13470 1.2821 times
Fri 12 December 2025 559.50270 (-0.61%) 562.93650 559.50270 - 563.76220 0 times
Fri 05 December 2025 562.93240 (-0.7%) 563.91480 561.69420 - 565.08560 1.2821 times
Fri 28 November 2025 566.91890 (-0.56%) 570.11990 566.81900 - 570.11990 1.7949 times
Fri 21 November 2025 570.13960 (1.05%) 565.39970 565.39970 - 570.13960 1.5385 times
Fri 14 November 2025 564.23010 (-0.54%) 566.99050 564.23010 - 567.05730 1.7949 times
Fri 07 November 2025 567.30680 (-0.06%) 570.96090 567.30680 - 570.96090 0.2564 times
Fri 31 October 2025 567.65050 (0.5%) 563.27320 563.00560 - 567.65050 0.7692 times
Fri 24 October 2025 564.82800 (0.62%) 562.91070 562.91070 - 566.13420 2.3077 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDXOF are 552.25 and 561.43

Monthly Target 1550.41
Monthly Target 2554.09
Monthly Target 3559.58926666667
Monthly Target 4563.27
Monthly Target 5568.76

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 29 December 2025 557.77230 (-1.61%) 563.91480 555.90990 - 565.08560 1.8072 times
Fri 28 November 2025 566.91890 (-0.13%) 570.96090 564.23010 - 570.96090 2.5301 times
Fri 31 October 2025 567.65050 (1.54%) 559.06780 558.12190 - 567.83470 4.0964 times
Tue 30 September 2025 559.06130 (-0.57%) 563.84450 556.26350 - 563.84450 1.5663 times
Fri 29 August 2025 562.26410 (-1.82%) 568.66000 560.20000 - 574.57000 0 times
Thu 31 July 2025 572.67000 (2.36%) 559.74000 555.44000 - 573.15000 0 times
Mon 30 June 2025 559.49000 (-3.33%) 574.22000 559.49000 - 576.05000 0 times
Fri 30 May 2025 578.75000 (0.3%) 576.32000 576.25000 - 590.88000 0 times
Wed 30 April 2025 577.01000 (-4.83%) 606.30000 570.94000 - 607.76000 0 times
Mon 31 March 2025 606.30000 (-3.77%) 626.71000 600.80000 - 626.71000 0 times
Fri 28 February 2025 630.07000 (-0.3%) 642.15000 624.81000 - 642.15000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDXOF are 512.53 and 600.69

Yearly Target 1497.44
Yearly Target 2527.61
Yearly Target 3585.6041
Yearly Target 4615.77
Yearly Target 5673.76

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 29 December 2025 557.77230 (-11.49%) 637.14000 555.44000 - 643.60000 9.7647 times
Tue 31 December 2024 630.16000 (6.4%) 599.09000 586.25000 - 631.49000 0 times
Fri 29 December 2023 592.25000 (-3.64%) 613.99000 582.87000 - 626.44000 0 times
Fri 30 December 2022 614.60000 (6.08%) 577.86000 571.52000 - 686.40000 0 times
Fri 31 December 2021 579.40000 (8.47%) 534.23000 531.30000 - 584.87000 0 times
Thu 31 December 2020 534.18000 (-8.48%) 586.34000 534.14000 - 611.24000 0 times
Tue 31 December 2019 583.66000 (2.12%) 571.56000 567.67000 - 601.66000 0 times
Mon 31 December 2018 571.56000 (3.66%) 545.97000 525.00000 - 584.09000 0.2353 times
Wed 27 December 2017 551.39000 (-11.77%) 614.42000 545.46000 - 619.95000 0 times
Fri 30 December 2016 624.93000 (0%) 578.27000 576.23000 - 631.25000 0 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDXOF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 559.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDXOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 561 and price is deviating by 3 points

Upper Bollinger band is at 567 and lower is at 555, while middle bands are at 558 and 564

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDXOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 558.87 and UsDollar USDXOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDXOF stock. Volume based technical analysis of UsDollar USDXOF stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDXOF

DMA (daily moving average) of Us Dollar USDXOF

DMA period DMA value
5 day DMA 557.81
12 day DMA 558.96
20 day DMA 560.87
35 day DMA 563.56
50 day DMA 564.04
100 day DMA 563.39
150 day DMA 566.59
200 day DMA 576.52

EMA (exponential moving average) of Us Dollar USDXOF

EMA period EMA current EMA prev EMA prev2
5 day EMA557.68557.63558.3
12 day EMA559.1559.34559.89
20 day EMA560.49560.78561.25
35 day EMA561.97562.22562.57
50 day EMA563.55563.79564.1

SMA (simple moving average) of Us Dollar USDXOF

SMA period SMA current SMA prev SMA prev2
5 day SMA557.81558.2558.91
12 day SMA558.96559.45560.01
20 day SMA560.87561.33561.96
35 day SMA563.56563.94564.35
50 day SMA564.04564.24564.44
100 day SMA563.39563.42563.45
150 day SMA566.59566.73566.87
200 day SMA576.52576.89577.28

Videos related to: UsDollar USDXOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDXOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top