ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDXOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDXOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 560.43 and 560.51

Intraday Target 1560.36
Intraday Target 2560.41
Intraday Target 3560.4398
Intraday Target 4560.49
Intraday Target 5560.52

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 21 August 2026 560.46670 (-0.12%) 560.38600 560.38600 - 560.46670 0 times
Thu 20 August 2026 561.16500 (-0.72%) 561.16500 561.16500 - 561.16500 1 times
Wed 19 August 2026 565.21950 (-0.27%) 565.21950 565.21950 - 565.21950 1 times
Tue 18 August 2026 566.75530 (0.13%) 566.05310 566.05310 - 566.75780 2 times
Mon 17 August 2026 566.03400 (-0.24%) 566.03400 566.03400 - 566.03400 1 times
Fri 14 August 2026 567.38040 (-0.21%) 567.38040 567.38040 - 567.38040 0 times
Thu 13 August 2026 568.57050 (-0.01%) 568.57050 568.57050 - 568.57050 1 times
Wed 12 August 2026 568.61490 (0.03%) 568.61490 568.61490 - 568.61490 0 times
Tue 11 August 2026 568.42030 (0.1%) 568.41290 568.41290 - 568.42030 2 times
Mon 10 August 2026 567.83030 (-0.21%) 567.83470 567.83030 - 567.83470 2 times
Fri 07 August 2026 569.00950 (0.14%) 569.00950 569.00950 - 569.00950 1 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDXOF are 557.24 and 563.61

Weekly Target 1556.17
Weekly Target 2558.32
Weekly Target 3562.53683333333
Weekly Target 4564.69
Weekly Target 5568.91

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 21 August 2026 560.46670 (-1.22%) 566.03400 560.38600 - 566.75780 0.9804 times
Fri 14 August 2026 567.38040 (-0.29%) 567.83470 567.38040 - 568.61490 0.9804 times
Fri 07 August 2026 569.00950 (-0.28%) 569.20210 568.08410 - 569.52080 1.1765 times
Fri 31 July 2026 570.59090 (-0.96%) 575.70890 570.59090 - 577.32780 1.3725 times
Fri 24 July 2026 576.09570 (0.39%) 573.84040 573.84040 - 576.09570 0.1961 times
Fri 17 July 2026 573.87060 (0.01%) 574.01370 572.33840 - 575.72660 0.9804 times
Fri 10 July 2026 573.79480 (-0.16%) 574.53150 572.50000 - 574.93190 1.5686 times
Thu 02 July 2026 574.71540 (-0.1%) 575.33760 574.71540 - 575.68370 1.1765 times
Fri 26 June 2026 575.28480 (0.48%) 572.79320 572.79320 - 578.42490 0.9804 times
Thu 18 June 2026 572.56320 (1.04%) 565.02960 565.02960 - 572.56320 0.5882 times
Fri 12 June 2026 566.69660 (0.54%) 568.70360 566.69660 - 568.70360 0.9804 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDXOF are 555.86 and 564.99

Monthly Target 1554.32
Monthly Target 2557.39
Monthly Target 3563.45783333333
Monthly Target 4566.53
Monthly Target 5572.59

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 21 August 2026 560.46670 (-1.77%) 569.20210 560.38600 - 569.52080 0.7207 times
Fri 31 July 2026 570.59090 (-0.85%) 575.68370 570.59090 - 577.32780 1.0811 times
Tue 30 June 2026 575.45390 (2.14%) 563.28770 563.26600 - 578.42490 1.036 times
Fri 29 May 2026 563.40760 (0.61%) 560.01280 556.57730 - 565.74350 1.2162 times
Thu 30 April 2026 560.01500 (-2.12%) 572.15620 555.89340 - 572.15620 1.3063 times
Tue 31 March 2026 572.15620 (2.98%) 559.68070 559.30950 - 572.18360 1.3063 times
Fri 27 February 2026 555.61560 (1.2%) 553.44510 550.88180 - 557.53290 0.7207 times
Fri 30 January 2026 549.04890 (-1.65%) 559.43490 547.81320 - 564.47770 0.8108 times
Wed 31 December 2025 558.24130 (-1.53%) 563.91480 555.90990 - 565.08560 0.8559 times
Fri 28 November 2025 566.91890 (-0.13%) 570.96090 564.23010 - 570.96090 0.9459 times
Fri 31 October 2025 567.65050 (1.54%) 559.06780 558.12190 - 567.83470 1.5315 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDXOF are 554.14 and 584.75

Yearly Target 1531.62
Yearly Target 2546.04
Yearly Target 3562.23493333333
Yearly Target 4576.66
Yearly Target 5592.85

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 21 August 2026 560.46670 (0.4%) 559.43490 547.81320 - 578.42490 6.7159 times
Wed 31 December 2025 558.24130 (-11.41%) 637.14000 555.44000 - 643.60000 3.2103 times
Tue 31 December 2024 630.16000 (6.4%) 599.09000 586.25000 - 631.49000 0 times
Fri 29 December 2023 592.25000 (-3.64%) 613.99000 582.87000 - 626.44000 0 times
Fri 30 December 2022 614.60000 (6.08%) 577.86000 571.52000 - 686.40000 0 times
Fri 31 December 2021 579.40000 (8.47%) 534.23000 531.30000 - 584.87000 0 times
Thu 31 December 2020 534.18000 (-8.48%) 586.34000 534.14000 - 611.24000 0 times
Tue 31 December 2019 583.66000 (2.12%) 571.56000 567.67000 - 601.66000 0 times
Mon 31 December 2018 571.56000 (3.66%) 545.97000 525.00000 - 584.09000 0.0738 times
Wed 27 December 2017 551.39000 (-11.77%) 614.42000 545.46000 - 619.95000 0 times
Fri 30 December 2016 624.93000 (0%) 578.27000 576.23000 - 631.25000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDXOF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 565.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDXOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDXOF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 566.76

Munafa value: 20 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 569 and price is deviating by 5 points

Upper Bollinger band is at 577 and lower is at 561, while middle bands are at 565 and 573

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDXOF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 515.18 and UsDollar USDXOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDXOF stock. Volume based technical analysis of UsDollar USDXOF stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDXOF

DMA (daily moving average) of Us Dollar USDXOF

DMA period DMA value
5 day DMA 563.93
12 day DMA 566.47
20 day DMA 568.79
35 day DMA 571.15
50 day DMA 571.5
100 day DMA 567.04
150 day DMA 564.6
200 day DMA 564.31

EMA (exponential moving average) of Us Dollar USDXOF

EMA period EMA current EMA prev EMA prev2
5 day EMA563.34564.77566.57
12 day EMA565.98566.98568.04
20 day EMA567.7568.46569.23
35 day EMA569.06569.57570.07
50 day EMA570.28570.68571.07

SMA (simple moving average) of Us Dollar USDXOF

SMA period SMA current SMA prev SMA prev2
5 day SMA563.93565.31566.79
12 day SMA566.47567.11567.81
20 day SMA568.79569.57570.27
35 day SMA571.15571.56571.97
50 day SMA571.5571.65571.77
100 day SMA567.04567.13567.17
150 day SMA564.6564.61564.62
200 day SMA564.31564.32564.34

Videos related to: UsDollar USDXOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDXOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top