Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDXOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDXOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDXOF
- USDXOF Experts view
- Tomorrow's Movement USDXOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDXOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 558.72 and 558.72
| Intraday Target 1 | 558.72 |
| Intraday Target 2 | 558.72 |
| Intraday Target 3 | 558.72 |
| Intraday Target 4 | 558.72 |
| Intraday Target 5 | 558.7201 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 558.72010 (-1.02%) | 558.72010 | 558.72010 - 558.72010 | 0 times | Fri 16 January 2026 | 564.47770 (0.12%) | 564.47770 | 564.47770 - 564.47770 | 1.1111 times | Thu 15 January 2026 | 563.79430 (0.11%) | 563.22570 | 563.22570 - 563.85670 | 0 times | Wed 14 January 2026 | 563.19340 (0.17%) | 563.19340 | 563.19340 - 563.19340 | 0 times | Tue 13 January 2026 | 562.24240 (0.14%) | 562.24240 | 562.24240 - 562.24240 | 1.1111 times | Mon 12 January 2026 | 561.45990 (-0.34%) | 561.45560 | 561.45560 - 561.45990 | 2.2222 times | Fri 09 January 2026 | 563.36030 (0.27%) | 563.36030 | 563.36030 - 563.36030 | 0 times | Thu 08 January 2026 | 561.84400 (0.07%) | 561.94860 | 561.84400 - 561.94860 | 2.2222 times | Wed 07 January 2026 | 561.47110 (0.25%) | 561.46760 | 561.46760 - 561.47110 | 1.1111 times | Tue 06 January 2026 | 560.05940 (-0.26%) | 560.10370 | 560.05940 - 560.10370 | 2.2222 times | Mon 05 January 2026 | 561.53010 (0.37%) | 561.53010 | 561.53010 - 561.53010 | 1.1111 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDXOF are 558.72 and 558.72
| Weekly Target 1 | 558.72 |
| Weekly Target 2 | 558.72 |
| Weekly Target 3 | 558.72 |
| Weekly Target 4 | 558.72 |
| Weekly Target 5 | 558.7201 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 558.72010 (-1.02%) | 558.72010 | 558.72010 - 558.72010 | 0 times | Fri 16 January 2026 | 564.47770 (0.2%) | 561.45560 | 561.45560 - 564.47770 | 0.9302 times | Fri 09 January 2026 | 563.36030 (0.7%) | 561.53010 | 560.05940 - 563.36030 | 1.3953 times | Fri 02 January 2026 | 559.43490 (0.56%) | 557.77230 | 557.60400 - 559.43490 | 1.3953 times | Wed 24 December 2025 | 556.30360 (-0.68%) | 560.07730 | 555.90990 - 560.07730 | 0.9302 times | Fri 19 December 2025 | 560.08830 (0.1%) | 558.14730 | 557.57320 - 560.13470 | 1.1628 times | Fri 12 December 2025 | 559.50270 (-0.61%) | 562.93650 | 559.50270 - 563.76220 | 0 times | Fri 05 December 2025 | 562.93240 (-0.7%) | 563.91480 | 561.69420 - 565.08560 | 1.1628 times | Fri 28 November 2025 | 566.91890 (-0.56%) | 570.11990 | 566.81900 - 570.11990 | 1.6279 times | Fri 21 November 2025 | 570.13960 (1.05%) | 565.39970 | 565.39970 - 570.13960 | 1.3953 times | Fri 14 November 2025 | 564.23010 (-0.54%) | 566.99050 | 564.23010 - 567.05730 | 1.6279 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDXOF are 555.84 and 561.6
| Monthly Target 1 | 554.88 |
| Monthly Target 2 | 556.8 |
| Monthly Target 3 | 560.6393 |
| Monthly Target 4 | 562.56 |
| Monthly Target 5 | 566.4 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 558.72010 (0.09%) | 559.43490 | 558.72010 - 564.47770 | 1.1224 times | Wed 31 December 2025 | 558.24130 (-1.53%) | 563.91480 | 555.90990 - 565.08560 | 1.9388 times | Fri 28 November 2025 | 566.91890 (-0.13%) | 570.96090 | 564.23010 - 570.96090 | 2.1429 times | Fri 31 October 2025 | 567.65050 (1.54%) | 559.06780 | 558.12190 - 567.83470 | 3.4694 times | Tue 30 September 2025 | 559.06130 (-0.57%) | 563.84450 | 556.26350 - 563.84450 | 1.3265 times | Fri 29 August 2025 | 562.26410 (-1.82%) | 568.66000 | 560.20000 - 574.57000 | 0 times | Thu 31 July 2025 | 572.67000 (2.36%) | 559.74000 | 555.44000 - 573.15000 | 0 times | Mon 30 June 2025 | 559.49000 (-3.33%) | 574.22000 | 559.49000 - 576.05000 | 0 times | Fri 30 May 2025 | 578.75000 (0.3%) | 576.32000 | 576.25000 - 590.88000 | 0 times | Wed 30 April 2025 | 577.01000 (-4.83%) | 606.30000 | 570.94000 - 607.76000 | 0 times | Mon 31 March 2025 | 606.30000 (-3.77%) | 626.71000 | 600.80000 - 626.71000 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDXOF are 555.84 and 561.6
| Yearly Target 1 | 554.88 |
| Yearly Target 2 | 556.8 |
| Yearly Target 3 | 560.6393 |
| Yearly Target 4 | 562.56 |
| Yearly Target 5 | 566.4 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 558.72010 (0.09%) | 559.43490 | 558.72010 - 564.47770 | 1.1 times | Wed 31 December 2025 | 558.24130 (-11.41%) | 637.14000 | 555.44000 - 643.60000 | 8.7 times | Tue 31 December 2024 | 630.16000 (6.4%) | 599.09000 | 586.25000 - 631.49000 | 0 times | Fri 29 December 2023 | 592.25000 (-3.64%) | 613.99000 | 582.87000 - 626.44000 | 0 times | Fri 30 December 2022 | 614.60000 (6.08%) | 577.86000 | 571.52000 - 686.40000 | 0 times | Fri 31 December 2021 | 579.40000 (8.47%) | 534.23000 | 531.30000 - 584.87000 | 0 times | Thu 31 December 2020 | 534.18000 (-8.48%) | 586.34000 | 534.14000 - 611.24000 | 0 times | Tue 31 December 2019 | 583.66000 (2.12%) | 571.56000 | 567.67000 - 601.66000 | 0 times | Mon 31 December 2018 | 571.56000 (3.66%) | 545.97000 | 525.00000 - 584.09000 | 0.2 times | Wed 27 December 2017 | 551.39000 (-11.77%) | 614.42000 | 545.46000 - 619.95000 | 0 times | Fri 30 December 2016 | 624.93000 (0%) | 578.27000 | 576.23000 - 631.25000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDXOF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 561.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDXOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDXOF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 562.97
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 561 and price is deviating by 3 points
Upper Bollinger band is at 566 and lower is at 556, while middle bands are at 558 and 563
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDXOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.49 and UsDollar USDXOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsDollar USDXOF stock. Volume based technical analysis of UsDollar USDXOF stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDXOF
DMA (daily moving average) of Us Dollar USDXOF
| DMA period | DMA value |
| 5 day DMA | 562.49 |
| 12 day DMA | 561.8 |
| 20 day DMA | 560.31 |
| 35 day DMA | 561.19 |
| 50 day DMA | 563.06 |
| 100 day DMA | 563.08 |
| 150 day DMA | 564.7 |
| 200 day DMA | 571.78 |
EMA (exponential moving average) of Us Dollar USDXOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 561.8 | 563.34 | 562.77 |
| 12 day EMA | 561.59 | 562.11 | 561.68 |
| 20 day EMA | 561.39 | 561.67 | 561.37 |
| 35 day EMA | 562.2 | 562.4 | 562.28 |
| 50 day EMA | 563.25 | 563.43 | 563.39 |
SMA (simple moving average) of Us Dollar USDXOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 562.49 | 563.03 | 562.81 |
| 12 day SMA | 561.8 | 561.76 | 561.19 |
| 20 day SMA | 560.31 | 560.37 | 560.02 |
| 35 day SMA | 561.19 | 561.49 | 561.6 |
| 50 day SMA | 563.06 | 563.3 | 563.37 |
| 100 day SMA | 563.08 | 563.22 | 563.26 |
| 150 day SMA | 564.7 | 564.87 | 565.02 |
| 200 day SMA | 571.78 | 572.14 | 572.44 |
Videos related to: UsDollar USDXOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
