UsDollar USDVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDVND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDVND
- USDVND Experts view
- Tomorrow's Movement USDVND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDVND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 25906.36 and 25923.62
| Intraday Target 1 | 25902.68 |
| Intraday Target 2 | 25910.04 |
| Intraday Target 3 | 25919.938333333 |
| Intraday Target 4 | 25927.3 |
| Intraday Target 5 | 25937.19 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 25917.39860 (-0.03%) | 25925.47000 | 25912.57990 - 25929.83650 | 0 times | Thu 10 September 2026 | 25924.50000 (0.07%) | 25905.17290 | 25893.09370 - 25924.50000 | 3.3333 times | Wed 09 September 2026 | 25907.00000 (-0.27%) | 25976.52470 | 25901.99150 - 25976.52470 | 0.2564 times | Tue 08 September 2026 | 25977.03280 (-0.31%) | 26017.45860 | 25957.97860 - 26017.45860 | 0.5128 times | Fri 04 September 2026 | 26058.00000 (-0.06%) | 26073.75570 | 26058.00000 - 26078.32530 | 4.8718 times | Thu 03 September 2026 | 26072.50000 (0%) | 26074.57710 | 26072.50000 - 26078.77910 | 0.2564 times | Wed 02 September 2026 | 26072.50000 (0%) | 26072.86290 | 26072.50000 - 26072.86290 | 0.5128 times | Tue 01 September 2026 | 26072.50000 (0%) | 26072.50000 | 26072.50000 - 26072.50000 | 0.2564 times | Mon 31 August 2026 | 26072.50000 (0%) | 26072.50000 | 26072.50000 - 26072.50000 | 0 times | Fri 28 August 2026 | 26072.50000 (-0.02%) | 26079.39860 | 26072.50000 - 26084.24240 | 0 times | Thu 27 August 2026 | 26078.00000 (-0.1%) | 26104.88710 | 26078.00000 - 26104.88710 | 43.0769 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDVND are 25843.06 and 25967.43
| Weekly Target 1 | 25818.29 |
| Weekly Target 2 | 25867.84 |
| Weekly Target 3 | 25942.6503 |
| Weekly Target 4 | 25992.21 |
| Weekly Target 5 | 26067.02 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 25917.39860 (-0.54%) | 26017.45860 | 25893.09370 - 26017.45860 | 0.0543 times | Fri 04 September 2026 | 26058.00000 (-0.06%) | 26072.50000 | 26058.00000 - 26078.77910 | 0.0781 times | Fri 28 August 2026 | 26072.50000 (-0.2%) | 26125.22000 | 26072.50000 - 26179.82730 | 1.8733 times | Fri 21 August 2026 | 26124.50000 (-0.09%) | 26152.54140 | 26075.43150 - 26210.42480 | 1.3451 times | Fri 14 August 2026 | 26148.50000 (-0.21%) | 26164.42290 | 26030.95140 - 26164.96340 | 1.7561 times | Fri 07 August 2026 | 26204.50000 (-0.37%) | 26300.24430 | 26196.88880 - 26300.24430 | 0.749 times | Fri 31 July 2026 | 26300.50000 (-0.1%) | 26326.42290 | 26263.86510 - 26339.00000 | 0.5825 times | Fri 24 July 2026 | 26327.00000 (0.12%) | 26294.95860 | 26292.76360 - 26341.21040 | 0.5197 times | Fri 17 July 2026 | 26295.00000 (0.1%) | 26267.86290 | 26247.43430 - 26295.00000 | 1.6967 times | Fri 10 July 2026 | 26267.50000 (-0.09%) | 26296.61290 | 26262.64720 - 26302.63440 | 1.3451 times | Thu 02 July 2026 | 26290.00000 (-0.04%) | 26299.95860 | 26286.69890 - 26319.36990 | 1.07 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDVND are 25812.4 and 25998.09
| Monthly Target 1 | 25777.41 |
| Monthly Target 2 | 25847.4 |
| Monthly Target 3 | 25963.090466667 |
| Monthly Target 4 | 26033.09 |
| Monthly Target 5 | 26148.78 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 25917.39860 (-0.59%) | 26072.50000 | 25893.09370 - 26078.77910 | 0.0494 times | Mon 31 August 2026 | 26072.50000 (-0.87%) | 26300.24430 | 26030.95140 - 26300.24430 | 2.1355 times | Fri 31 July 2026 | 26300.50000 (-0.06%) | 26314.95860 | 26247.43430 - 26341.21040 | 1.7407 times | Tue 30 June 2026 | 26315.00000 (0.01%) | 26312.31570 | 26281.26240 - 26349.01950 | 1.896 times | Fri 29 May 2026 | 26312.50000 (-0.17%) | 26355.92290 | 26305.73600 - 26373.00000 | 1.1539 times | Thu 30 April 2026 | 26356.00000 (0.06%) | 26340.00000 | 26317.39480 - 26359.00000 | 0.2877 times | Tue 31 March 2026 | 26340.00000 (1.13%) | 26050.75570 | 26050.75570 - 26360.76180 | 0.7218 times | Fri 27 February 2026 | 26045.00000 (0.4%) | 25941.63710 | 25873.57510 - 26195.00000 | 0.4106 times | Fri 30 January 2026 | 25940.00000 (-1.37%) | 26300.00000 | 25904.63610 - 26300.00000 | 0.7807 times | Wed 31 December 2025 | 26300.00000 (-0.25%) | 26363.81570 | 26260.88050 - 26380.91500 | 0.8238 times | Fri 28 November 2025 | 26365.00000 (0.19%) | 26312.79140 | 26295.33830 - 26386.25460 | 0.6235 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDVND are 25645.77 and 26145.2
| Yearly Target 1 | 25555.23 |
| Yearly Target 2 | 25736.32 |
| Yearly Target 3 | 26054.6579 |
| Yearly Target 4 | 26235.74 |
| Yearly Target 5 | 26554.08 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 25917.39860 (-1.45%) | 26300.00000 | 25873.57510 - 26373.00000 | 7.6296 times | Wed 31 December 2025 | 26300.00000 (3.2%) | 25482.85000 | 25078.18000 - 26432.50000 | 2.3699 times | Tue 31 December 2024 | 25485.00000 (4.86%) | 24301.45000 | 23375.00000 - 25488.91000 | 0 times | Fri 29 December 2023 | 24304.26000 (2.92%) | 23608.79000 | 23437.84000 - 24590.00000 | 0 times | Fri 30 December 2022 | 23614.48000 (3.7%) | 22800.00000 | 22630.00000 - 24874.64000 | 0 times | Fri 31 December 2021 | 22771.94000 (-1.22%) | 23055.34000 | 22541.21000 - 23085.61000 | 0 times | Thu 31 December 2020 | 23053.28000 (-0.39%) | 23146.21000 | 22697.29000 - 23650.45000 | 0 times | Tue 31 December 2019 | 23144.30000 (-0.15%) | 23200.00000 | 22710.20000 - 23415.00000 | 0 times | Fri 28 December 2018 | 23180.00000 (3.64%) | 22325.00000 | 22202.00000 - 23340.00000 | 0.0005 times | Wed 27 December 2017 | 22366.00000 (-0.04%) | 22249.00000 | 22142.00000 - 22730.00000 | 0 times | Fri 30 December 2016 | 22375.41000 (0%) | 21882.00000 | 21270.00000 - 22640.00000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDVND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26013.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDVND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDVND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26047.61
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26078 and price is deviating by 86 points
Upper Bollinger band is at 26248 and lower is at 25908, while middle bands are at 25993 and 26163
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDVND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.
UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25677.76 and UsDollar USDVND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsDollar USDVND stock. Volume based technical analysis of UsDollar USDVND stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDVND
DMA (daily moving average) of Us Dollar USDVND
| DMA period | DMA value |
| 5 day DMA | 25956.79 |
| 12 day DMA | 26027.45 |
| 20 day DMA | 26077.63 |
| 35 day DMA | 26145.7 |
| 50 day DMA | 26188.2 |
| 100 day DMA | 26259.94 |
| 150 day DMA | 26240.24 |
| 200 day DMA | 26250.17 |
EMA (exponential moving average) of Us Dollar USDVND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25953.67 | 25971.81 | 25995.46 |
| 12 day EMA | 26013.43 | 26030.88 | 26050.21 |
| 20 day EMA | 26058.28 | 26073.1 | 26088.74 |
| 35 day EMA | 26120.64 | 26132.61 | 26144.86 |
| 50 day EMA | 26174.3 | 26184.78 | 26195.4 |
SMA (simple moving average) of Us Dollar USDVND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25956.79 | 25987.81 | 26017.41 |
| 12 day SMA | 26027.45 | 26043.67 | 26064.42 |
| 20 day SMA | 26077.63 | 26085.51 | 26092.01 |
| 35 day SMA | 26145.7 | 26157.1 | 26168.22 |
| 50 day SMA | 26188.2 | 26195.86 | 26203.67 |
| 100 day SMA | 26259.94 | 26264.12 | 26268.21 |
| 150 day SMA | 26240.24 | 26240.8 | 26241.44 |
| 200 day SMA | 26250.17 | 26252.47 | 26254.76 |


