UsDollar USDVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDVND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDVND
- USDVND Experts view
- Tomorrow's Movement USDVND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDVND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 25990.58 and 26019.73
| Intraday Target 1 | 25967.25 |
| Intraday Target 2 | 25984.77 |
| Intraday Target 3 | 25996.402166667 |
| Intraday Target 4 | 26013.91 |
| Intraday Target 5 | 26025.55 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 26002.28000 (0.06%) | 25985.03530 | 25978.88960 - 26008.03690 | 2.1721 times | Fri 02 October 2026 | 25985.46720 (0.01%) | 25982.04140 | 25982.04140 - 25997.77340 | 0 times | Thu 01 October 2026 | 25982.00000 (0.08%) | 25961.53000 | 25958.98950 - 25982.00000 | 0 times | Wed 30 September 2026 | 25962.00000 (-0.04%) | 25972.45860 | 25962.00000 - 25972.95870 | 1.4619 times | Tue 29 September 2026 | 25972.50000 (-0.01%) | 25974.75570 | 25967.39660 - 25976.91900 | 0.0052 times | Mon 28 September 2026 | 25974.50000 (-0.01%) | 25976.07710 | 25954.39810 - 25976.27710 | 2.6957 times | Fri 25 September 2026 | 25976.00000 (-0.06%) | 25991.13710 | 25976.00000 - 25991.13710 | 1.1301 times | Thu 24 September 2026 | 25992.00000 (-0.07%) | 26010.47530 | 25988.86790 - 26011.99320 | 0 times | Wed 23 September 2026 | 26010.46720 (-0.02%) | 26014.95860 | 25975.37340 - 26017.85480 | 0.1452 times | Tue 22 September 2026 | 26015.00000 (-0.03%) | 26022.50000 | 26013.07600 - 26022.95160 | 2.3898 times | Mon 21 September 2026 | 26022.50000 (0%) | 26022.04140 | 26022.04140 - 26022.50000 | 0.0052 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDVND are 25990.58 and 26019.73
| Weekly Target 1 | 25967.25 |
| Weekly Target 2 | 25984.77 |
| Weekly Target 3 | 25996.402166667 |
| Weekly Target 4 | 26013.91 |
| Weekly Target 5 | 26025.55 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 26002.28000 (0.06%) | 25985.03530 | 25978.88960 - 26008.03690 | 0.7286 times | Fri 02 October 2026 | 25985.46720 (0.04%) | 25976.07710 | 25954.39810 - 25997.77340 | 1.3963 times | Fri 25 September 2026 | 25976.00000 (-0.18%) | 26022.04140 | 25975.37340 - 26022.95160 | 1.2311 times | Fri 18 September 2026 | 26022.00000 (0.4%) | 25918.16150 | 25918.16150 - 26022.00000 | 0.6486 times | Fri 11 September 2026 | 25917.39860 (-0.54%) | 26017.45860 | 25893.09370 - 26017.45860 | 0.0556 times | Fri 04 September 2026 | 26058.00000 (-0.06%) | 26072.50000 | 26058.00000 - 26078.77910 | 0.08 times | Fri 28 August 2026 | 26072.50000 (-0.2%) | 26125.22000 | 26072.50000 - 26179.82730 | 1.9179 times | Fri 21 August 2026 | 26124.50000 (-0.09%) | 26152.54140 | 26075.43150 - 26210.42480 | 1.3772 times | Fri 14 August 2026 | 26148.50000 (-0.21%) | 26164.42290 | 26030.95140 - 26164.96340 | 1.7979 times | Fri 07 August 2026 | 26204.50000 (-0.37%) | 26300.24430 | 26196.88880 - 26300.24430 | 0.7668 times | Fri 31 July 2026 | 26300.50000 (-0.1%) | 26326.42290 | 26263.86510 - 26339.00000 | 0.5964 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDVND are 25980.63 and 26029.68
| Monthly Target 1 | 25940.72 |
| Monthly Target 2 | 25971.5 |
| Monthly Target 3 | 25989.7688 |
| Monthly Target 4 | 26020.55 |
| Monthly Target 5 | 26038.82 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 26002.28000 (0.16%) | 25961.53000 | 25958.98950 - 26008.03690 | 0.2496 times | Wed 30 September 2026 | 25962.00000 (-0.42%) | 26072.50000 | 25893.09370 - 26078.77910 | 1.169 times | Mon 31 August 2026 | 26072.50000 (-0.87%) | 26300.24430 | 26030.95140 - 26300.24430 | 2.0079 times | Fri 31 July 2026 | 26300.50000 (-0.06%) | 26314.95860 | 26247.43430 - 26341.21040 | 1.6367 times | Tue 30 June 2026 | 26315.00000 (0.01%) | 26312.31570 | 26281.26240 - 26349.01950 | 1.7827 times | Fri 29 May 2026 | 26312.50000 (-0.17%) | 26355.92290 | 26305.73600 - 26373.00000 | 1.085 times | Thu 30 April 2026 | 26356.00000 (0.06%) | 26340.00000 | 26317.39480 - 26359.00000 | 0.2705 times | Tue 31 March 2026 | 26340.00000 (1.13%) | 26050.75570 | 26050.75570 - 26360.76180 | 0.6786 times | Fri 27 February 2026 | 26045.00000 (0.4%) | 25941.63710 | 25873.57510 - 26195.00000 | 0.3861 times | Fri 30 January 2026 | 25940.00000 (-1.37%) | 26300.00000 | 25904.63610 - 26300.00000 | 0.734 times | Wed 31 December 2025 | 26300.00000 (-0.25%) | 26363.81570 | 26260.88050 - 26380.91500 | 0.7745 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDVND are 25688.22 and 26187.64
| Yearly Target 1 | 25583.53 |
| Yearly Target 2 | 25792.9 |
| Yearly Target 3 | 26082.9517 |
| Yearly Target 4 | 26292.33 |
| Yearly Target 5 | 26582.38 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 26002.28000 (-1.13%) | 26300.00000 | 25873.57510 - 26373.00000 | 7.8861 times | Wed 31 December 2025 | 26300.00000 (3.2%) | 25482.85000 | 25078.18000 - 26432.50000 | 2.1134 times | Tue 31 December 2024 | 25485.00000 (4.86%) | 24301.45000 | 23375.00000 - 25488.91000 | 0 times | Fri 29 December 2023 | 24304.26000 (2.92%) | 23608.79000 | 23437.84000 - 24590.00000 | 0 times | Fri 30 December 2022 | 23614.48000 (3.7%) | 22800.00000 | 22630.00000 - 24874.64000 | 0 times | Fri 31 December 2021 | 22771.94000 (-1.22%) | 23055.34000 | 22541.21000 - 23085.61000 | 0 times | Thu 31 December 2020 | 23053.28000 (-0.39%) | 23146.21000 | 22697.29000 - 23650.45000 | 0 times | Tue 31 December 2019 | 23144.30000 (-0.15%) | 23200.00000 | 22710.20000 - 23415.00000 | 0 times | Fri 28 December 2018 | 23180.00000 (3.64%) | 22325.00000 | 22202.00000 - 23340.00000 | 0.0005 times | Wed 27 December 2017 | 22366.00000 (-0.04%) | 22249.00000 | 22142.00000 - 22730.00000 | 0 times | Fri 30 December 2016 | 22375.41000 (0%) | 21825.00000 | 21270.00000 - 22640.00000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDVND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25989.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDVND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDVND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Us Dollar USDVND is strongly bullish. It has broken a strong resistance of 25296 and is expected to move up further.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25981 and price is deviating by 33 points
Upper Bollinger band is at 26045 and lower is at 25916, while middle bands are at 25948 and 26013
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDVND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25989.08 and UsDollar USDVND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDVND stock. Volume based technical analysis of UsDollar USDVND stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDVND
DMA (daily moving average) of Us Dollar USDVND
| DMA period | DMA value |
| 5 day DMA | 25980.85 |
| 12 day DMA | 25993.06 |
| 20 day DMA | 25980.28 |
| 35 day DMA | 26036.68 |
| 50 day DMA | 26093.04 |
| 100 day DMA | 26205.09 |
| 150 day DMA | 26239.45 |
| 200 day DMA | 26220.6 |
EMA (exponential moving average) of Us Dollar USDVND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25987.71 | 25980.43 | 25977.91 |
| 12 day EMA | 25989.94 | 25987.7 | 25988.1 |
| 20 day EMA | 26004.53 | 26004.77 | 26006.8 |
| 35 day EMA | 26049.08 | 26051.84 | 26055.75 |
| 50 day EMA | 26100.23 | 26104.23 | 26109.08 |
SMA (simple moving average) of Us Dollar USDVND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25980.85 | 25975.29 | 25973.4 |
| 12 day SMA | 25993.06 | 25993.87 | 25994.96 |
| 20 day SMA | 25980.28 | 25983.07 | 25987.42 |
| 35 day SMA | 26036.68 | 26040.86 | 26043.41 |
| 50 day SMA | 26093.04 | 26099.54 | 26106.16 |
| 100 day SMA | 26205.09 | 26208.46 | 26211.84 |
| 150 day SMA | 26239.45 | 26239.93 | 26240.71 |
| 200 day SMA | 26220.6 | 26222.12 | 26223.83 |


