ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDVND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 26321.72 and 26332.64

Intraday Target 126312.85
Intraday Target 226319.68
Intraday Target 326323.7715
Intraday Target 426330.6
Intraday Target 526334.69

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 11 June 2026 26326.50000 (0.02%) 26319.81570 26316.94730 - 26327.86720 2.0159 times
Wed 10 June 2026 26320.00000 (-0.04%) 26330.18430 26314.50760 - 26331.10310 0 times
Tue 09 June 2026 26330.00000 (-0.06%) 26344.95860 26330.00000 - 26345.32080 0.0556 times
Mon 08 June 2026 26345.00000 (0.06%) 26330.86290 26330.86290 - 26347.71810 1.9762 times
Fri 05 June 2026 26330.00000 (-0.02%) 26335.00000 26330.00000 - 26335.22000 0.2619 times
Thu 04 June 2026 26335.00000 (-0.04%) 26344.53000 26330.67520 - 26344.53000 0 times
Wed 03 June 2026 26345.00000 (0.05%) 26333.00570 26333.00570 - 26349.01950 1.8175 times
Tue 02 June 2026 26332.50000 (0.04%) 26323.04140 26323.04140 - 26332.71480 1.8571 times
Mon 01 June 2026 26322.50000 (0.04%) 26312.31570 26303.91610 - 26326.79120 0.127 times
Fri 29 May 2026 26312.50000 (-0.06%) 26327.82710 26305.73600 - 26333.48280 1.8889 times
Thu 28 May 2026 26327.50000 (-0.02%) 26333.14860 26325.12980 - 26335.56420 0.0556 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDVND are 26303.9 and 26337.11

Weekly Target 126296.36
Weekly Target 226311.43
Weekly Target 326329.575233333
Weekly Target 426344.64
Weekly Target 526362.79

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 11 June 2026 26326.50000 (-0.01%) 26330.86290 26314.50760 - 26347.71810 1.5492 times
Fri 05 June 2026 26330.00000 (0.07%) 26312.31570 26303.91610 - 26349.01950 1.5553 times
Fri 29 May 2026 26312.50000 (-0.2%) 26356.11290 26305.73600 - 26357.21120 1.8287 times
Fri 22 May 2026 26365.00000 (0.04%) 26355.26610 26353.54460 - 26373.00000 1.449 times
Fri 15 May 2026 26355.33120 (0.17%) 26323.00000 26323.00000 - 26362.62030 2.0808 times
Thu 07 May 2026 26310.00000 (-0.17%) 26355.19280 26308.91950 - 26355.19280 0.1549 times
Fri 01 May 2026 26355.94450 (0.15%) 26359.00000 26348.00000 - 26359.00000 0.0182 times
Fri 24 April 2026 26317.50000 (-0.07%) 26335.00000 26317.50000 - 26335.00000 0.2066 times
Fri 17 April 2026 26335.00000 (-0%) 26335.24130 26328.98910 - 26343.79450 0.726 times
Fri 10 April 2026 26335.21530 (0.01%) 26340.32710 26317.39480 - 26341.76390 0.4313 times
Thu 02 April 2026 26331.69980 (-0.02%) 26337.64860 26330.20930 - 26345.56720 0.644 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDVND are 26315.21 and 26360.31

Monthly Target 126281.38
Monthly Target 226303.94
Monthly Target 326326.478533333
Monthly Target 426349.04
Monthly Target 526371.58

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 11 June 2026 26326.50000 (0.05%) 26312.31570 26303.91610 - 26349.01950 0.9451 times
Fri 29 May 2026 26312.50000 (-0.17%) 26355.92290 26305.73600 - 26373.00000 1.6839 times
Thu 30 April 2026 26356.00000 (0.06%) 26340.00000 26317.39480 - 26359.00000 0.4198 times
Tue 31 March 2026 26340.00000 (1.13%) 26050.75570 26050.75570 - 26360.76180 1.0533 times
Fri 27 February 2026 26045.00000 (0.4%) 25941.63710 25873.57510 - 26195.00000 0.5992 times
Fri 30 January 2026 25940.00000 (-1.37%) 26300.00000 25904.63610 - 26300.00000 1.1393 times
Wed 31 December 2025 26300.00000 (-0.25%) 26363.81570 26260.88050 - 26380.91500 1.2021 times
Fri 28 November 2025 26365.00000 (0.19%) 26312.79140 26295.33830 - 26386.25460 0.9099 times
Fri 31 October 2025 26315.00000 (-0.42%) 26427.04140 26287.85410 - 26427.42760 1.3778 times
Tue 30 September 2025 26427.00000 (0.31%) 26345.00000 26345.00000 - 26427.19600 0.6695 times
Fri 29 August 2025 26345.00000 (0.56%) 26202.50000 26184.82000 - 26432.50000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDVND are 26100.04 and 26599.46

Yearly Target 125691.6
Yearly Target 226009.05
Yearly Target 326191.025033333
Yearly Target 426508.47
Yearly Target 526690.45

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 11 June 2026 26326.50000 (0.1%) 26300.00000 25873.57510 - 26373.00000 5.84 times
Wed 31 December 2025 26300.00000 (3.2%) 25482.85000 25078.18000 - 26432.50000 4.159 times
Tue 31 December 2024 25485.00000 (4.86%) 24301.45000 23375.00000 - 25488.91000 0 times
Fri 29 December 2023 24304.26000 (2.92%) 23608.79000 23437.84000 - 24590.00000 0 times
Fri 30 December 2022 23614.48000 (3.7%) 22800.00000 22630.00000 - 24874.64000 0 times
Fri 31 December 2021 22771.94000 (-1.22%) 23055.34000 22541.21000 - 23085.61000 0 times
Thu 31 December 2020 23053.28000 (-0.39%) 23146.21000 22697.29000 - 23650.45000 0 times
Tue 31 December 2019 23144.30000 (-0.15%) 23200.00000 22710.20000 - 23415.00000 0 times
Fri 28 December 2018 23180.00000 (3.64%) 22325.00000 22202.00000 - 23340.00000 0.0009 times
Wed 27 December 2017 22366.00000 (-0.04%) 22249.00000 22142.00000 - 22730.00000 0 times
Fri 30 December 2016 22375.41000 (0%) 21785.00000 21270.00000 - 22640.00000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDVND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26332.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDVND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDVND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Us Dollar USDVND is strongly bullish. It has broken a strong resistance of 25263 and is expected to move up further.

Munafa value: 50 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26341 and price is deviating by 16 points

Upper Bollinger band is at 26373 and lower is at 26309, while middle bands are at 26325 and 26357

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDVND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26332.05 and UsDollar USDVND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDVND stock. Volume based technical analysis of UsDollar USDVND stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDVND

DMA (daily moving average) of Us Dollar USDVND

DMA period DMA value
5 day DMA 26330.3
12 day DMA 26329.96
20 day DMA 26340.64
35 day DMA 26338.93
50 day DMA 26337.59
100 day DMA 26245.05
150 day DMA 26272.75
200 day DMA 26292.41

EMA (exponential moving average) of Us Dollar USDVND

EMA period EMA current EMA prev EMA prev2
5 day EMA26328.7426329.8626334.79
12 day EMA26332.826333.9526336.48
20 day EMA26335.3826336.3126338.03
35 day EMA26337.3526337.9926339.05
50 day EMA26337.6826338.1426338.88

SMA (simple moving average) of Us Dollar USDVND

SMA period SMA current SMA prev SMA prev2
5 day SMA26330.32633226337
12 day SMA26329.9626331.4226335.17
20 day SMA26340.6426341.7226342.67
35 day SMA26338.9326339.0326339.4
50 day SMA26337.5926337.9626338.31
100 day SMA26245.0526244.5626244.23
150 day SMA26272.7526272.7726272.88
200 day SMA26292.4126291.8526291.37

Videos related to: UsDollar USDVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top