ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDVND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 25906.36 and 25923.62

Intraday Target 125902.68
Intraday Target 225910.04
Intraday Target 325919.938333333
Intraday Target 425927.3
Intraday Target 525937.19

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 11 September 2026 25917.39860 (-0.03%) 25925.47000 25912.57990 - 25929.83650 0 times
Thu 10 September 2026 25924.50000 (0.07%) 25905.17290 25893.09370 - 25924.50000 3.3333 times
Wed 09 September 2026 25907.00000 (-0.27%) 25976.52470 25901.99150 - 25976.52470 0.2564 times
Tue 08 September 2026 25977.03280 (-0.31%) 26017.45860 25957.97860 - 26017.45860 0.5128 times
Fri 04 September 2026 26058.00000 (-0.06%) 26073.75570 26058.00000 - 26078.32530 4.8718 times
Thu 03 September 2026 26072.50000 (0%) 26074.57710 26072.50000 - 26078.77910 0.2564 times
Wed 02 September 2026 26072.50000 (0%) 26072.86290 26072.50000 - 26072.86290 0.5128 times
Tue 01 September 2026 26072.50000 (0%) 26072.50000 26072.50000 - 26072.50000 0.2564 times
Mon 31 August 2026 26072.50000 (0%) 26072.50000 26072.50000 - 26072.50000 0 times
Fri 28 August 2026 26072.50000 (-0.02%) 26079.39860 26072.50000 - 26084.24240 0 times
Thu 27 August 2026 26078.00000 (-0.1%) 26104.88710 26078.00000 - 26104.88710 43.0769 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDVND are 25843.06 and 25967.43

Weekly Target 125818.29
Weekly Target 225867.84
Weekly Target 325942.6503
Weekly Target 425992.21
Weekly Target 526067.02

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 11 September 2026 25917.39860 (-0.54%) 26017.45860 25893.09370 - 26017.45860 0.0543 times
Fri 04 September 2026 26058.00000 (-0.06%) 26072.50000 26058.00000 - 26078.77910 0.0781 times
Fri 28 August 2026 26072.50000 (-0.2%) 26125.22000 26072.50000 - 26179.82730 1.8733 times
Fri 21 August 2026 26124.50000 (-0.09%) 26152.54140 26075.43150 - 26210.42480 1.3451 times
Fri 14 August 2026 26148.50000 (-0.21%) 26164.42290 26030.95140 - 26164.96340 1.7561 times
Fri 07 August 2026 26204.50000 (-0.37%) 26300.24430 26196.88880 - 26300.24430 0.749 times
Fri 31 July 2026 26300.50000 (-0.1%) 26326.42290 26263.86510 - 26339.00000 0.5825 times
Fri 24 July 2026 26327.00000 (0.12%) 26294.95860 26292.76360 - 26341.21040 0.5197 times
Fri 17 July 2026 26295.00000 (0.1%) 26267.86290 26247.43430 - 26295.00000 1.6967 times
Fri 10 July 2026 26267.50000 (-0.09%) 26296.61290 26262.64720 - 26302.63440 1.3451 times
Thu 02 July 2026 26290.00000 (-0.04%) 26299.95860 26286.69890 - 26319.36990 1.07 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDVND are 25812.4 and 25998.09

Monthly Target 125777.41
Monthly Target 225847.4
Monthly Target 325963.090466667
Monthly Target 426033.09
Monthly Target 526148.78

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 11 September 2026 25917.39860 (-0.59%) 26072.50000 25893.09370 - 26078.77910 0.0494 times
Mon 31 August 2026 26072.50000 (-0.87%) 26300.24430 26030.95140 - 26300.24430 2.1355 times
Fri 31 July 2026 26300.50000 (-0.06%) 26314.95860 26247.43430 - 26341.21040 1.7407 times
Tue 30 June 2026 26315.00000 (0.01%) 26312.31570 26281.26240 - 26349.01950 1.896 times
Fri 29 May 2026 26312.50000 (-0.17%) 26355.92290 26305.73600 - 26373.00000 1.1539 times
Thu 30 April 2026 26356.00000 (0.06%) 26340.00000 26317.39480 - 26359.00000 0.2877 times
Tue 31 March 2026 26340.00000 (1.13%) 26050.75570 26050.75570 - 26360.76180 0.7218 times
Fri 27 February 2026 26045.00000 (0.4%) 25941.63710 25873.57510 - 26195.00000 0.4106 times
Fri 30 January 2026 25940.00000 (-1.37%) 26300.00000 25904.63610 - 26300.00000 0.7807 times
Wed 31 December 2025 26300.00000 (-0.25%) 26363.81570 26260.88050 - 26380.91500 0.8238 times
Fri 28 November 2025 26365.00000 (0.19%) 26312.79140 26295.33830 - 26386.25460 0.6235 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDVND are 25645.77 and 26145.2

Yearly Target 125555.23
Yearly Target 225736.32
Yearly Target 326054.6579
Yearly Target 426235.74
Yearly Target 526554.08

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 11 September 2026 25917.39860 (-1.45%) 26300.00000 25873.57510 - 26373.00000 7.6296 times
Wed 31 December 2025 26300.00000 (3.2%) 25482.85000 25078.18000 - 26432.50000 2.3699 times
Tue 31 December 2024 25485.00000 (4.86%) 24301.45000 23375.00000 - 25488.91000 0 times
Fri 29 December 2023 24304.26000 (2.92%) 23608.79000 23437.84000 - 24590.00000 0 times
Fri 30 December 2022 23614.48000 (3.7%) 22800.00000 22630.00000 - 24874.64000 0 times
Fri 31 December 2021 22771.94000 (-1.22%) 23055.34000 22541.21000 - 23085.61000 0 times
Thu 31 December 2020 23053.28000 (-0.39%) 23146.21000 22697.29000 - 23650.45000 0 times
Tue 31 December 2019 23144.30000 (-0.15%) 23200.00000 22710.20000 - 23415.00000 0 times
Fri 28 December 2018 23180.00000 (3.64%) 22325.00000 22202.00000 - 23340.00000 0.0005 times
Wed 27 December 2017 22366.00000 (-0.04%) 22249.00000 22142.00000 - 22730.00000 0 times
Fri 30 December 2016 22375.41000 (0%) 21882.00000 21270.00000 - 22640.00000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDVND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26013.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDVND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDVND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26047.61

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26078 and price is deviating by 86 points

Upper Bollinger band is at 26248 and lower is at 25908, while middle bands are at 25993 and 26163

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDVND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25677.76 and UsDollar USDVND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDVND stock. Volume based technical analysis of UsDollar USDVND stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDVND

DMA (daily moving average) of Us Dollar USDVND

DMA period DMA value
5 day DMA 25956.79
12 day DMA 26027.45
20 day DMA 26077.63
35 day DMA 26145.7
50 day DMA 26188.2
100 day DMA 26259.94
150 day DMA 26240.24
200 day DMA 26250.17

EMA (exponential moving average) of Us Dollar USDVND

EMA period EMA current EMA prev EMA prev2
5 day EMA25953.6725971.8125995.46
12 day EMA26013.4326030.8826050.21
20 day EMA26058.2826073.126088.74
35 day EMA26120.6426132.6126144.86
50 day EMA26174.326184.7826195.4

SMA (simple moving average) of Us Dollar USDVND

SMA period SMA current SMA prev SMA prev2
5 day SMA25956.7925987.8126017.41
12 day SMA26027.4526043.6726064.42
20 day SMA26077.6326085.5126092.01
35 day SMA26145.726157.126168.22
50 day SMA26188.226195.8626203.67
100 day SMA26259.9426264.1226268.21
150 day SMA26240.2426240.826241.44
200 day SMA26250.1726252.4726254.76

Videos related to: UsDollar USDVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top