Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDUZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDUZS
- USDUZS Experts view
- Tomorrow's Movement USDUZS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDUZS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 11969.92 and 11972.54
| Intraday Target 1 | 11967.73 |
| Intraday Target 2 | 11969.48 |
| Intraday Target 3 | 11970.353 |
| Intraday Target 4 | 11972.1 |
| Intraday Target 5 | 11972.97 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 11971.22620 (0.02%) | 11968.60660 | 11968.60660 - 11971.22620 | 0 times | Fri 23 October 2026 | 11968.43080 (0.42%) | 11968.43080 | 11968.43080 - 11968.43080 | 0 times | Thu 22 October 2026 | 11917.82460 (-0.48%) | 11917.90540 | 11917.82460 - 11917.90540 | 2.8571 times | Wed 21 October 2026 | 11975.56260 (-0.54%) | 11975.56260 | 11975.56260 - 11975.56260 | 1.4286 times | Tue 20 October 2026 | 12040.27320 (0.05%) | 12040.31570 | 12040.27320 - 12040.31570 | 1.4286 times | Mon 19 October 2026 | 12034.64940 (-0.17%) | 12034.64940 | 12034.64940 - 12034.64940 | 1.4286 times | Fri 16 October 2026 | 12055.26660 (0.84%) | 12055.26660 | 12055.26660 - 12055.26660 | 0 times | Thu 15 October 2026 | 11955.13170 (-0.02%) | 11956.64030 | 11955.03940 - 11956.64030 | 0 times | Wed 14 October 2026 | 11957.00730 (0.51%) | 11896.10030 | 11896.10030 - 11957.00730 | 1.4286 times | Tue 13 October 2026 | 11896.10030 (-0.08%) | 11896.20650 | 11896.10030 - 11896.20650 | 1.4286 times | Mon 12 October 2026 | 11905.24130 (0.05%) | 11905.24130 | 11905.24130 - 11905.24130 | 1.4286 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDUZS are 11969.92 and 11972.54
| Weekly Target 1 | 11967.73 |
| Weekly Target 2 | 11969.48 |
| Weekly Target 3 | 11970.353 |
| Weekly Target 4 | 11972.1 |
| Weekly Target 5 | 11972.97 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 11971.22620 (0.02%) | 11968.60660 | 11968.60660 - 11971.22620 | 0 times | Fri 23 October 2026 | 11968.43080 (-0.72%) | 12034.64940 | 11917.82460 - 12040.31570 | 1.1364 times | Fri 16 October 2026 | 12055.26660 (1.31%) | 11905.24130 | 11896.10030 - 12055.26660 | 0.6818 times | Fri 09 October 2026 | 11899.52580 (0.91%) | 11765.75100 | 11765.75100 - 11899.52580 | 1.1364 times | Fri 02 October 2026 | 11792.71310 (-0.27%) | 11815.81160 | 11792.71310 - 11835.41910 | 0.9091 times | Fri 25 September 2026 | 11824.62490 (-0.17%) | 11826.84270 | 11798.50320 - 11826.84270 | 1.1364 times | Fri 18 September 2026 | 11844.19890 (0.73%) | 11763.43230 | 11759.20110 - 11844.19890 | 1.1364 times | Fri 11 September 2026 | 11758.61710 (-0.3%) | 11819.86890 | 11758.61710 - 11819.86890 | 0.9091 times | Fri 04 September 2026 | 11794.26510 (-0.21%) | 11817.44130 | 11791.50230 - 11820.93560 | 1.3636 times | Fri 28 August 2026 | 11819.08860 (-0.28%) | 11819.67430 | 11780.69970 - 11819.80930 | 1.5909 times | Fri 21 August 2026 | 11851.78250 (-0.4%) | 11859.17070 | 11801.60620 - 11862.00000 | 1.5909 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDUZS are 11868.49 and 12158
| Monthly Target 1 | 11641.23 |
| Monthly Target 2 | 11806.23 |
| Monthly Target 3 | 11930.747933333 |
| Monthly Target 4 | 12095.74 |
| Monthly Target 5 | 12220.26 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 11971.22620 (1.15%) | 11829.39580 | 11765.75100 - 12055.26660 | 0.6103 times | Wed 30 September 2026 | 11835.41910 (0.15%) | 11820.21680 | 11758.61710 - 11844.19890 | 1.1268 times | Mon 31 August 2026 | 11817.44130 (-1.33%) | 11987.81690 | 11780.69970 - 11987.81690 | 1.0798 times | Fri 31 July 2026 | 11976.28750 (-0.26%) | 11933.72300 | 11910.88520 - 12107.29220 | 1.0798 times | Tue 30 June 2026 | 12007.43890 (0.01%) | 11917.40770 | 11917.40770 - 12092.75120 | 1.1268 times | Fri 29 May 2026 | 12006.37340 (0.57%) | 11937.50000 | 11937.50000 - 12145.53120 | 1.0329 times | Thu 30 April 2026 | 11937.78300 (-2.02%) | 12184.41030 | 11937.78300 - 12222.48470 | 1.1737 times | Tue 31 March 2026 | 12184.41030 (0.33%) | 12203.76870 | 12079.65880 - 12208.61160 | 1.3615 times | Fri 27 February 2026 | 12143.87660 (-0.68%) | 12238.18260 | 12125.71250 - 12323.35360 | 0.6573 times | Fri 30 January 2026 | 12227.18390 (1.89%) | 12000.49470 | 11947.18030 - 12227.18390 | 0.7512 times | Wed 31 December 2025 | 12000.32340 (0.83%) | 11936.48770 | 11881.79920 - 12123.77490 | 0.7042 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDUZS are 11582.55 and 12147.29
| Yearly Target 1 | 11453 |
| Yearly Target 2 | 11712.11 |
| Yearly Target 3 | 12017.7323 |
| Yearly Target 4 | 12276.85 |
| Yearly Target 5 | 12582.47 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 11971.22620 (-0.24%) | 12000.49470 | 11758.61710 - 12323.35360 | 7.4476 times | Wed 31 December 2025 | 12000.32340 (-7.02%) | 12908.70000 | 11881.79920 - 13179.60000 | 2.4825 times | Tue 31 December 2024 | 12906.40000 (4.59%) | 12356.70000 | 12307.00000 - 12917.50000 | 0 times | Fri 29 December 2023 | 12339.60000 (9.73%) | 11247.90000 | 11246.80000 - 12387.90000 | 0 times | Fri 30 December 2022 | 11245.70000 (3.97%) | 10822.40000 | 10800.00000 - 11537.80000 | 0 times | Fri 31 December 2021 | 10816.10000 (3.31%) | 10448.80000 | 10437.10000 - 10851.90000 | 0 times | Thu 31 December 2020 | 10469.30000 (10.23%) | 9503.40000 | 9435.10000 - 10476.00000 | 0 times | Tue 31 December 2019 | 9497.50000 (14.36%) | 8319.00000 | 8288.60000 - 9535.40000 | 0 times | Mon 31 December 2018 | 8305.00000 (2.69%) | 8072.30000 | 7698.60000 - 8333.00000 | 0.0699 times | Wed 27 December 2017 | 8087.80000 (155.83%) | 3578.70000 | 3540.00000 - 8150.50000 | 0 times | Fri 30 December 2016 | 3161.40000 (0%) | 2957.50000 | 2933.90000 - 3202.10000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDUZS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11950.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDUZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11903 and price is deviating by 88 points
Upper Bollinger band is at 12078 and lower is at 11729, while middle bands are at 11816 and 11991
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDUZS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10467.41 and UsDollar USDUZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsDollar USDUZS stock. Volume based technical analysis of UsDollar USDUZS stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDUZS
DMA (daily moving average) of Us Dollar USDUZS
| DMA period | DMA value |
| 5 day DMA | 11974.66 |
| 12 day DMA | 11964.69 |
| 20 day DMA | 11902.79 |
| 35 day DMA | 11858.97 |
| 50 day DMA | 11848.52 |
| 100 day DMA | 11927.33 |
| 150 day DMA | 11981.45 |
| 200 day DMA | 12024.13 |
EMA (exponential moving average) of Us Dollar USDUZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11969.82 | 11969.12 | 11969.47 |
| 12 day EMA | 11950.14 | 11946.31 | 11942.29 |
| 20 day EMA | 11922.56 | 11917.44 | 11912.07 |
| 35 day EMA | 11894.88 | 11890.38 | 11885.78 |
| 50 day EMA | 11868.04 | 11863.83 | 11859.56 |
SMA (simple moving average) of Us Dollar USDUZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11974.66 | 11987.35 | 12004.72 |
| 12 day SMA | 11964.69 | 11952.1 | 11937.67 |
| 20 day SMA | 11902.79 | 11895.46 | 11887.59 |
| 35 day SMA | 11858.97 | 11853.9 | 11849.57 |
| 50 day SMA | 11848.52 | 11847.98 | 11847.74 |
| 100 day SMA | 11927.33 | 11926.93 | 11926.42 |
| 150 day SMA | 11981.45 | 11982.46 | 11983.27 |
| 200 day SMA | 12024.13 | 12024.27 | 12024.43 |
Videos related to: UsDollar USDUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
