UsDollar USDUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDUZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDUZS
- USDUZS Experts view
- Tomorrow's Movement USDUZS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDUZS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 11968.4 and 11968.4
| Intraday Target 1 | 11968.4 |
| Intraday Target 2 | 11968.4 |
| Intraday Target 3 | 11968.4 |
| Intraday Target 4 | 11968.4 |
| Intraday Target 5 | 11968.4009 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11968.40090 (-0.26%) | 11968.40090 | 11968.40090 - 11968.40090 | 1.1111 times | Thu 15 January 2026 | 12000.08570 (-0.39%) | 11998.91690 | 11998.91690 - 12000.08570 | 0 times | Wed 14 January 2026 | 12047.63420 (-0.43%) | 12047.63420 | 12047.63420 - 12047.63420 | 0 times | Tue 13 January 2026 | 12100.22670 (-0.22%) | 12100.22670 | 12100.22670 - 12100.22670 | 1.1111 times | Mon 12 January 2026 | 12126.86650 (0.13%) | 12126.86650 | 12126.86650 - 12126.86650 | 1.1111 times | Fri 09 January 2026 | 12111.32250 (0.63%) | 12111.32250 | 12111.32250 - 12111.32250 | 0 times | Thu 08 January 2026 | 12036.06180 (0.51%) | 12038.08810 | 12036.06180 - 12038.08810 | 2.2222 times | Wed 07 January 2026 | 11974.76650 (0.23%) | 11974.76650 | 11974.76650 - 11974.76650 | 0 times | Tue 06 January 2026 | 11947.18030 (-0.49%) | 11947.18030 | 11947.18030 - 11947.18030 | 1.1111 times | Mon 05 January 2026 | 12006.05780 (0.05%) | 12002.55910 | 12002.55910 - 12006.05780 | 3.3333 times | Fri 02 January 2026 | 12000.49470 (0%) | 12000.49470 | 12000.49470 - 12000.49470 | 1.1111 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDUZS are 11889.17 and 12047.63
| Weekly Target 1 | 11862.76 |
| Weekly Target 2 | 11915.58 |
| Weekly Target 3 | 12021.222766667 |
| Weekly Target 4 | 12074.04 |
| Weekly Target 5 | 12179.69 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11968.40090 (-1.18%) | 12126.86650 | 11968.40090 - 12126.86650 | 0.7895 times | Fri 09 January 2026 | 12111.32250 (0.92%) | 12002.55910 | 11947.18030 - 12111.32250 | 1.5789 times | Fri 02 January 2026 | 12000.49470 (-0.44%) | 12062.61750 | 12000.32340 - 12062.61750 | 1.5789 times | Wed 24 December 2025 | 12053.75130 (0.26%) | 12021.94100 | 11991.13480 - 12053.75130 | 0.5263 times | Fri 19 December 2025 | 12022.23590 (-0.24%) | 12049.27630 | 12022.23590 - 12123.77490 | 1.0526 times | Fri 12 December 2025 | 12050.59750 (0.77%) | 11958.89980 | 11958.89980 - 12050.59750 | 0 times | Fri 05 December 2025 | 11958.98940 (0.48%) | 11936.48770 | 11881.79920 - 11958.98940 | 1.0526 times | Fri 28 November 2025 | 11901.86970 (-0.59%) | 11971.56790 | 11901.86970 - 11992.99880 | 1.5789 times | Fri 21 November 2025 | 11971.97790 (-0.5%) | 12038.80480 | 11917.64760 - 12038.80480 | 1.0526 times | Fri 14 November 2025 | 12032.72030 (-0.19%) | 12009.57720 | 11967.12210 - 12032.72030 | 0.7895 times | Fri 07 November 2025 | 12055.19500 (0.32%) | 11951.79590 | 11951.79590 - 12055.19500 | 0.2632 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDUZS are 11867.95 and 12047.63
| Monthly Target 1 | 11834.46 |
| Monthly Target 2 | 11901.43 |
| Monthly Target 3 | 12014.149233333 |
| Monthly Target 4 | 12081.12 |
| Monthly Target 5 | 12193.84 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11968.40090 (-0.27%) | 12000.49470 | 11947.18030 - 12126.86650 | 1.2346 times | Wed 31 December 2025 | 12000.32340 (0.83%) | 11936.48770 | 11881.79920 - 12123.77490 | 1.8519 times | Fri 28 November 2025 | 11901.86970 (-0.96%) | 11951.79590 | 11901.86970 - 12055.19500 | 1.7284 times | Fri 31 October 2025 | 12016.63260 (-0.51%) | 12059.95030 | 11990.44680 - 12240.27300 | 3.8272 times | Tue 30 September 2025 | 12078.79930 (-3.25%) | 12458.68670 | 12076.18540 - 12516.19720 | 1.358 times | Fri 29 August 2025 | 12484.51760 (-0.82%) | 12512.10000 | 12353.34610 - 12713.30000 | 0 times | Thu 31 July 2025 | 12587.90000 (-0.53%) | 12582.50000 | 12505.40000 - 12781.00000 | 0 times | Mon 30 June 2025 | 12655.00000 (-0.83%) | 12781.70000 | 12403.10000 - 12852.20000 | 0 times | Fri 30 May 2025 | 12761.20000 (-1.32%) | 12944.60000 | 12761.20000 - 12989.20000 | 0 times | Wed 30 April 2025 | 12931.30000 (-0.04%) | 12936.40000 | 12870.10000 - 12986.50000 | 0 times | Mon 31 March 2025 | 12936.50000 (0.22%) | 12879.90000 | 12879.90000 - 12956.90000 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDUZS are 11867.95 and 12047.63
| Yearly Target 1 | 11834.46 |
| Yearly Target 2 | 11901.43 |
| Yearly Target 3 | 12014.149233333 |
| Yearly Target 4 | 12081.12 |
| Yearly Target 5 | 12193.84 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11968.40090 (-0.27%) | 12000.49470 | 11947.18030 - 12126.86650 | 1.2048 times | Wed 31 December 2025 | 12000.32340 (-7.02%) | 12908.70000 | 11881.79920 - 13179.60000 | 8.5542 times | Tue 31 December 2024 | 12906.40000 (4.59%) | 12356.70000 | 12307.00000 - 12917.50000 | 0 times | Fri 29 December 2023 | 12339.60000 (9.73%) | 11247.90000 | 11246.80000 - 12387.90000 | 0 times | Fri 30 December 2022 | 11245.70000 (3.97%) | 10822.40000 | 10800.00000 - 11537.80000 | 0 times | Fri 31 December 2021 | 10816.10000 (3.31%) | 10448.80000 | 10437.10000 - 10851.90000 | 0 times | Thu 31 December 2020 | 10469.30000 (10.23%) | 9503.40000 | 9435.10000 - 10476.00000 | 0 times | Tue 31 December 2019 | 9497.50000 (14.36%) | 8319.00000 | 8288.60000 - 9535.40000 | 0 times | Mon 31 December 2018 | 8305.00000 (2.69%) | 8072.30000 | 7698.60000 - 8333.00000 | 0.241 times | Wed 27 December 2017 | 8087.80000 (155.83%) | 3578.70000 | 3540.00000 - 8150.50000 | 0 times | Fri 30 December 2016 | 3161.40000 (0%) | 2882.80000 | 26.00000 - 3202.10000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDUZS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12031.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDUZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDUZS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12029.25
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12035 and price is deviating by 49 points
Upper Bollinger band is at 12132 and lower is at 11938, while middle bands are at 11987 and 12084
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDUZS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12025.89 and UsDollar USDUZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDUZS stock. Volume based technical analysis of UsDollar USDUZS stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDUZS
DMA (daily moving average) of Us Dollar USDUZS
| DMA period | DMA value |
| 5 day DMA | 12048.64 |
| 12 day DMA | 12026.62 |
| 20 day DMA | 12034.81 |
| 35 day DMA | 12011.71 |
| 50 day DMA | 12003.88 |
| 100 day DMA | 12141.31 |
| 150 day DMA | 12326.68 |
| 200 day DMA | 12478.25 |
EMA (exponential moving average) of Us Dollar USDUZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12019.95 | 12045.72 | 12068.54 |
| 12 day EMA | 12031.24 | 12042.66 | 12050.4 |
| 20 day EMA | 12029.15 | 12035.54 | 12039.27 |
| 35 day EMA | 12020.06 | 12023.1 | 12024.45 |
| 50 day EMA | 12010.48 | 12012.2 | 12012.69 |
SMA (simple moving average) of Us Dollar USDUZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12048.64 | 12077.23 | 12084.42 |
| 12 day SMA | 12026.62 | 12031.62 | 12036.83 |
| 20 day SMA | 12034.81 | 12042.57 | 12047.29 |
| 35 day SMA | 12011.71 | 12012.41 | 12011.61 |
| 50 day SMA | 12003.88 | 12004.85 | 12004.78 |
| 100 day SMA | 12141.31 | 12147.51 | 12152.63 |
| 150 day SMA | 12326.68 | 12333.29 | 12339.88 |
| 200 day SMA | 12478.25 | 12482.81 | 12487.35 |


