ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDUZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 12001.28 and 12001.28

Intraday Target 112001.2765
Intraday Target 212001.28
Intraday Target 312001.28
Intraday Target 412001.28
Intraday Target 512001.28

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 22 May 2026 12001.27650 (-0.04%) 12001.27650 12001.27650 - 12001.27650 0.7143 times
Thu 21 May 2026 12006.01160 (-0.64%) 12006.01160 12006.01160 - 12006.01160 0 times
Wed 20 May 2026 12083.43030 (0.51%) 12021.72150 12021.72150 - 12083.43030 0.7143 times
Tue 19 May 2026 12021.72150 (-0.01%) 12021.72150 12021.72150 - 12021.72150 0.7143 times
Mon 18 May 2026 12023.26980 (0.32%) 12018.54030 12018.54030 - 12023.26980 2.1429 times
Fri 15 May 2026 11984.76540 (-0.06%) 11980.11040 11980.11040 - 11984.76540 1.4286 times
Thu 14 May 2026 11992.07310 (-1.26%) 11992.07310 11992.07310 - 11992.07310 0.7143 times
Wed 13 May 2026 12145.53120 (0.12%) 12130.98170 12130.98170 - 12145.53120 0.7143 times
Tue 12 May 2026 12130.79630 (0.07%) 12138.72900 12130.63230 - 12138.72900 2.1429 times
Thu 07 May 2026 12121.75310 (0.36%) 12078.29890 12078.29890 - 12121.75310 0.7143 times
Wed 06 May 2026 12078.29890 (0.33%) 12078.29890 12078.29890 - 12078.29890 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDUZS are 11960.2 and 12042.35

Weekly Target 111946.51
Weekly Target 211973.89
Weekly Target 312028.6611
Weekly Target 412056.05
Weekly Target 512110.81

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 22 May 2026 12001.27650 (0.14%) 12018.54030 12001.27650 - 12083.43030 0.9836 times
Fri 15 May 2026 11984.76540 (-1.13%) 12138.72900 11980.11040 - 12145.53120 1.1475 times
Thu 07 May 2026 12121.75310 (1.54%) 12001.38450 11997.69420 - 12121.75310 0.6557 times
Fri 01 May 2026 11938.41290 (-0.61%) 12078.52490 11937.50000 - 12079.72170 0.9836 times
Fri 24 April 2026 12011.89140 (-1%) 12095.52410 12011.89140 - 12134.65350 1.3115 times
Fri 17 April 2026 12132.78340 (-0.23%) 12124.37230 12124.37230 - 12189.18880 0.9836 times
Fri 10 April 2026 12160.34830 (0.05%) 12155.00000 12155.00000 - 12222.48470 0.4918 times
Thu 02 April 2026 12154.75210 (-0.34%) 12208.61160 12144.74400 - 12208.61160 0.9836 times
Fri 27 March 2026 12196.47850 (0.06%) 12173.83790 12171.95260 - 12203.12090 0.9836 times
Fri 20 March 2026 12189.17510 (0.91%) 12088.59160 12088.59160 - 12195.26010 1.4754 times
Fri 13 March 2026 12079.65880 (-0.96%) 12192.11560 12079.65880 - 12192.11560 0.8197 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDUZS are 11969.39 and 12177.42

Monthly Target 111820.07
Monthly Target 211910.67
Monthly Target 312028.102566667
Monthly Target 412118.71
Monthly Target 512236.13

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 22 May 2026 12001.27650 (0.53%) 11937.50000 11937.50000 - 12145.53120 1.0405 times
Thu 30 April 2026 11937.78300 (-2.02%) 12184.41030 11937.78300 - 12222.48470 1.4451 times
Tue 31 March 2026 12184.41030 (0.33%) 12203.76870 12079.65880 - 12208.61160 1.6763 times
Fri 27 February 2026 12143.87660 (-0.68%) 12238.18260 12125.71250 - 12323.35360 0.8092 times
Fri 30 January 2026 12227.18390 (1.89%) 12000.49470 11947.18030 - 12227.18390 0.9249 times
Wed 31 December 2025 12000.32340 (0.83%) 11936.48770 11881.79920 - 12123.77490 0.8671 times
Fri 28 November 2025 11901.86970 (-0.96%) 11951.79590 11901.86970 - 12055.19500 0.8092 times
Fri 31 October 2025 12016.63260 (-0.51%) 12059.95030 11990.44680 - 12240.27300 1.7919 times
Tue 30 September 2025 12078.79930 (-3.25%) 12458.68670 12076.18540 - 12516.19720 0.6358 times
Fri 29 August 2025 12484.51760 (-0.82%) 12512.10000 12353.34610 - 12713.30000 0 times
Thu 31 July 2025 12587.90000 (-0.53%) 12582.50000 12505.40000 - 12781.00000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDUZS are 11969.39 and 12355.24

Yearly Target 111701.52
Yearly Target 211851.4
Yearly Target 312087.3767
Yearly Target 412237.25
Yearly Target 512473.23

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 22 May 2026 12001.27650 (0.01%) 12000.49470 11937.50000 - 12323.35360 5.8286 times
Wed 31 December 2025 12000.32340 (-7.02%) 12908.70000 11881.79920 - 13179.60000 4.0571 times
Tue 31 December 2024 12906.40000 (4.59%) 12356.70000 12307.00000 - 12917.50000 0 times
Fri 29 December 2023 12339.60000 (9.73%) 11247.90000 11246.80000 - 12387.90000 0 times
Fri 30 December 2022 11245.70000 (3.97%) 10822.40000 10800.00000 - 11537.80000 0 times
Fri 31 December 2021 10816.10000 (3.31%) 10448.80000 10437.10000 - 10851.90000 0 times
Thu 31 December 2020 10469.30000 (10.23%) 9503.40000 9435.10000 - 10476.00000 0 times
Tue 31 December 2019 9497.50000 (14.36%) 8319.00000 8288.60000 - 9535.40000 0 times
Mon 31 December 2018 8305.00000 (2.69%) 8072.30000 7698.60000 - 8333.00000 0.1143 times
Wed 27 December 2017 8087.80000 (155.83%) 3578.70000 3540.00000 - 8150.50000 0 times
Fri 30 December 2016 3161.40000 (0%) 2882.80000 26.00000 - 3202.10000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDUZS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12036.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDUZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12033 and price is deviating by 57 points

Upper Bollinger band is at 12147 and lower is at 11919, while middle bands are at 11976 and 12090

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDUZS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12056.97 and UsDollar USDUZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDUZS stock. Volume based technical analysis of UsDollar USDUZS stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDUZS

DMA (daily moving average) of Us Dollar USDUZS

DMA period DMA value
5 day DMA 12027.14
12 day DMA 12052.34
20 day DMA 12032.51
35 day DMA 12083.34
50 day DMA 12107.93
100 day DMA 12124.47
150 day DMA 12091.49
200 day DMA 12182.09

EMA (exponential moving average) of Us Dollar USDUZS

EMA period EMA current EMA prev EMA prev2
5 day EMA12022.9912033.8512047.76
12 day EMA12036.2312042.5812049.23
20 day EMA12049.2412054.2912059.37
35 day EMA12074.7412079.0712083.37
50 day EMA12106.2512110.5312114.79

SMA (simple moving average) of Us Dollar USDUZS

SMA period SMA current SMA prev SMA prev2
5 day SMA12027.1412023.8412021.05
12 day SMA12052.3412052.0412046.4
20 day SMA12032.5112038.9512041.64
35 day SMA12083.3412088.5812094.36
50 day SMA12107.9312111.7512115.57
100 day SMA12124.4712124.412124.56
150 day SMA12091.491209212092.16
200 day SMA12182.0912185.6412188.97

Videos related to: UsDollar USDUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top