UsDollar USDUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDUZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDUZS
- USDUZS Experts view
- Tomorrow's Movement USDUZS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDUZS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 12001.28 and 12001.28
| Intraday Target 1 | 12001.2765 |
| Intraday Target 2 | 12001.28 |
| Intraday Target 3 | 12001.28 |
| Intraday Target 4 | 12001.28 |
| Intraday Target 5 | 12001.28 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12001.27650 (-0.04%) | 12001.27650 | 12001.27650 - 12001.27650 | 0.7143 times | Thu 21 May 2026 | 12006.01160 (-0.64%) | 12006.01160 | 12006.01160 - 12006.01160 | 0 times | Wed 20 May 2026 | 12083.43030 (0.51%) | 12021.72150 | 12021.72150 - 12083.43030 | 0.7143 times | Tue 19 May 2026 | 12021.72150 (-0.01%) | 12021.72150 | 12021.72150 - 12021.72150 | 0.7143 times | Mon 18 May 2026 | 12023.26980 (0.32%) | 12018.54030 | 12018.54030 - 12023.26980 | 2.1429 times | Fri 15 May 2026 | 11984.76540 (-0.06%) | 11980.11040 | 11980.11040 - 11984.76540 | 1.4286 times | Thu 14 May 2026 | 11992.07310 (-1.26%) | 11992.07310 | 11992.07310 - 11992.07310 | 0.7143 times | Wed 13 May 2026 | 12145.53120 (0.12%) | 12130.98170 | 12130.98170 - 12145.53120 | 0.7143 times | Tue 12 May 2026 | 12130.79630 (0.07%) | 12138.72900 | 12130.63230 - 12138.72900 | 2.1429 times | Thu 07 May 2026 | 12121.75310 (0.36%) | 12078.29890 | 12078.29890 - 12121.75310 | 0.7143 times | Wed 06 May 2026 | 12078.29890 (0.33%) | 12078.29890 | 12078.29890 - 12078.29890 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDUZS are 11960.2 and 12042.35
| Weekly Target 1 | 11946.51 |
| Weekly Target 2 | 11973.89 |
| Weekly Target 3 | 12028.6611 |
| Weekly Target 4 | 12056.05 |
| Weekly Target 5 | 12110.81 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12001.27650 (0.14%) | 12018.54030 | 12001.27650 - 12083.43030 | 0.9836 times | Fri 15 May 2026 | 11984.76540 (-1.13%) | 12138.72900 | 11980.11040 - 12145.53120 | 1.1475 times | Thu 07 May 2026 | 12121.75310 (1.54%) | 12001.38450 | 11997.69420 - 12121.75310 | 0.6557 times | Fri 01 May 2026 | 11938.41290 (-0.61%) | 12078.52490 | 11937.50000 - 12079.72170 | 0.9836 times | Fri 24 April 2026 | 12011.89140 (-1%) | 12095.52410 | 12011.89140 - 12134.65350 | 1.3115 times | Fri 17 April 2026 | 12132.78340 (-0.23%) | 12124.37230 | 12124.37230 - 12189.18880 | 0.9836 times | Fri 10 April 2026 | 12160.34830 (0.05%) | 12155.00000 | 12155.00000 - 12222.48470 | 0.4918 times | Thu 02 April 2026 | 12154.75210 (-0.34%) | 12208.61160 | 12144.74400 - 12208.61160 | 0.9836 times | Fri 27 March 2026 | 12196.47850 (0.06%) | 12173.83790 | 12171.95260 - 12203.12090 | 0.9836 times | Fri 20 March 2026 | 12189.17510 (0.91%) | 12088.59160 | 12088.59160 - 12195.26010 | 1.4754 times | Fri 13 March 2026 | 12079.65880 (-0.96%) | 12192.11560 | 12079.65880 - 12192.11560 | 0.8197 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDUZS are 11969.39 and 12177.42
| Monthly Target 1 | 11820.07 |
| Monthly Target 2 | 11910.67 |
| Monthly Target 3 | 12028.102566667 |
| Monthly Target 4 | 12118.71 |
| Monthly Target 5 | 12236.13 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12001.27650 (0.53%) | 11937.50000 | 11937.50000 - 12145.53120 | 1.0405 times | Thu 30 April 2026 | 11937.78300 (-2.02%) | 12184.41030 | 11937.78300 - 12222.48470 | 1.4451 times | Tue 31 March 2026 | 12184.41030 (0.33%) | 12203.76870 | 12079.65880 - 12208.61160 | 1.6763 times | Fri 27 February 2026 | 12143.87660 (-0.68%) | 12238.18260 | 12125.71250 - 12323.35360 | 0.8092 times | Fri 30 January 2026 | 12227.18390 (1.89%) | 12000.49470 | 11947.18030 - 12227.18390 | 0.9249 times | Wed 31 December 2025 | 12000.32340 (0.83%) | 11936.48770 | 11881.79920 - 12123.77490 | 0.8671 times | Fri 28 November 2025 | 11901.86970 (-0.96%) | 11951.79590 | 11901.86970 - 12055.19500 | 0.8092 times | Fri 31 October 2025 | 12016.63260 (-0.51%) | 12059.95030 | 11990.44680 - 12240.27300 | 1.7919 times | Tue 30 September 2025 | 12078.79930 (-3.25%) | 12458.68670 | 12076.18540 - 12516.19720 | 0.6358 times | Fri 29 August 2025 | 12484.51760 (-0.82%) | 12512.10000 | 12353.34610 - 12713.30000 | 0 times | Thu 31 July 2025 | 12587.90000 (-0.53%) | 12582.50000 | 12505.40000 - 12781.00000 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDUZS are 11969.39 and 12355.24
| Yearly Target 1 | 11701.52 |
| Yearly Target 2 | 11851.4 |
| Yearly Target 3 | 12087.3767 |
| Yearly Target 4 | 12237.25 |
| Yearly Target 5 | 12473.23 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12001.27650 (0.01%) | 12000.49470 | 11937.50000 - 12323.35360 | 5.8286 times | Wed 31 December 2025 | 12000.32340 (-7.02%) | 12908.70000 | 11881.79920 - 13179.60000 | 4.0571 times | Tue 31 December 2024 | 12906.40000 (4.59%) | 12356.70000 | 12307.00000 - 12917.50000 | 0 times | Fri 29 December 2023 | 12339.60000 (9.73%) | 11247.90000 | 11246.80000 - 12387.90000 | 0 times | Fri 30 December 2022 | 11245.70000 (3.97%) | 10822.40000 | 10800.00000 - 11537.80000 | 0 times | Fri 31 December 2021 | 10816.10000 (3.31%) | 10448.80000 | 10437.10000 - 10851.90000 | 0 times | Thu 31 December 2020 | 10469.30000 (10.23%) | 9503.40000 | 9435.10000 - 10476.00000 | 0 times | Tue 31 December 2019 | 9497.50000 (14.36%) | 8319.00000 | 8288.60000 - 9535.40000 | 0 times | Mon 31 December 2018 | 8305.00000 (2.69%) | 8072.30000 | 7698.60000 - 8333.00000 | 0.1143 times | Wed 27 December 2017 | 8087.80000 (155.83%) | 3578.70000 | 3540.00000 - 8150.50000 | 0 times | Fri 30 December 2016 | 3161.40000 (0%) | 2882.80000 | 26.00000 - 3202.10000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDUZS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12036.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDUZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12033 and price is deviating by 57 points
Upper Bollinger band is at 12147 and lower is at 11919, while middle bands are at 11976 and 12090
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDUZS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12056.97 and UsDollar USDUZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDUZS stock. Volume based technical analysis of UsDollar USDUZS stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDUZS
DMA (daily moving average) of Us Dollar USDUZS
| DMA period | DMA value |
| 5 day DMA | 12027.14 |
| 12 day DMA | 12052.34 |
| 20 day DMA | 12032.51 |
| 35 day DMA | 12083.34 |
| 50 day DMA | 12107.93 |
| 100 day DMA | 12124.47 |
| 150 day DMA | 12091.49 |
| 200 day DMA | 12182.09 |
EMA (exponential moving average) of Us Dollar USDUZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12022.99 | 12033.85 | 12047.76 |
| 12 day EMA | 12036.23 | 12042.58 | 12049.23 |
| 20 day EMA | 12049.24 | 12054.29 | 12059.37 |
| 35 day EMA | 12074.74 | 12079.07 | 12083.37 |
| 50 day EMA | 12106.25 | 12110.53 | 12114.79 |
SMA (simple moving average) of Us Dollar USDUZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12027.14 | 12023.84 | 12021.05 |
| 12 day SMA | 12052.34 | 12052.04 | 12046.4 |
| 20 day SMA | 12032.51 | 12038.95 | 12041.64 |
| 35 day SMA | 12083.34 | 12088.58 | 12094.36 |
| 50 day SMA | 12107.93 | 12111.75 | 12115.57 |
| 100 day SMA | 12124.47 | 12124.4 | 12124.56 |
| 150 day SMA | 12091.49 | 12092 | 12092.16 |
| 200 day SMA | 12182.09 | 12185.64 | 12188.97 |


