Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDUZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDUZS
- USDUZS Experts view
- Tomorrow's Movement USDUZS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDUZS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 12030.21 and 12039.6
| Intraday Target 1 | 12028.58 |
| Intraday Target 2 | 12031.84 |
| Intraday Target 3 | 12037.964733333 |
| Intraday Target 4 | 12041.23 |
| Intraday Target 5 | 12047.35 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 12035.10180 (-0.09%) | 12044.08890 | 12034.70350 - 12044.08890 | 1.1111 times | Tue 28 July 2026 | 12046.04040 (0.58%) | 11978.74080 | 11978.74080 - 12048.98810 | 4.4444 times | Mon 27 July 2026 | 11976.58400 (-1.01%) | 11976.58400 | 11976.58400 - 11976.58400 | 1.1111 times | Fri 24 July 2026 | 12098.32520 (-0.04%) | 12105.58130 | 12098.32520 - 12107.29220 | 0 times | Thu 23 July 2026 | 12103.67310 (0.45%) | 12048.09430 | 12048.09430 - 12103.67310 | 0 times | Wed 22 July 2026 | 12049.97810 (0.52%) | 12049.97810 | 12049.97810 - 12049.97810 | 0 times | Tue 21 July 2026 | 11987.58340 (0.27%) | 11987.58340 | 11987.58340 - 11987.58340 | 1.1111 times | Mon 20 July 2026 | 11955.41870 (-0.43%) | 11955.41870 | 11955.41870 - 11955.41870 | 0 times | Fri 17 July 2026 | 12006.57890 (-0.67%) | 12006.57890 | 12006.57890 - 12006.57890 | 1.1111 times | Thu 16 July 2026 | 12087.95040 (0.02%) | 12087.95040 | 12087.95040 - 12087.95040 | 1.1111 times | Wed 15 July 2026 | 12085.93900 (0.15%) | 12085.93900 | 12085.93900 - 12085.93900 | 1.1111 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDUZS are 12005.84 and 12078.25
| Weekly Target 1 | 11947.82 |
| Weekly Target 2 | 11991.46 |
| Weekly Target 3 | 12020.224633333 |
| Weekly Target 4 | 12063.87 |
| Weekly Target 5 | 12092.63 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 12035.10180 (-0.52%) | 11976.58400 | 11976.58400 - 12048.98810 | 1.2245 times | Fri 24 July 2026 | 12098.32520 (0.76%) | 11955.41870 | 11955.41870 - 12107.29220 | 0.2041 times | Fri 17 July 2026 | 12006.57890 (-0.58%) | 12096.47070 | 12006.57890 - 12096.47070 | 0.8163 times | Fri 10 July 2026 | 12076.70260 (1.39%) | 12047.71790 | 12012.70950 - 12081.47050 | 1.6327 times | Thu 02 July 2026 | 11910.88520 (-0.87%) | 12052.20720 | 11910.88520 - 12052.20720 | 1.0204 times | Fri 26 June 2026 | 12014.85500 (-0.64%) | 11989.27690 | 11989.27690 - 12024.10820 | 1.0204 times | Thu 18 June 2026 | 12092.75120 (0.98%) | 11980.70550 | 11980.70550 - 12092.75120 | 0.6122 times | Fri 12 June 2026 | 11975.65470 (-0.65%) | 11969.10190 | 11968.96750 - 12059.90980 | 0.8163 times | Fri 05 June 2026 | 12053.69040 (0.39%) | 11917.40770 | 11917.40770 - 12053.69040 | 1.8367 times | Fri 29 May 2026 | 12006.37340 (0.04%) | 11988.57660 | 11988.57660 - 12006.37340 | 0.8163 times | Fri 22 May 2026 | 12001.27650 (0.14%) | 12018.54030 | 12001.27650 - 12083.43030 | 1.2245 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDUZS are 11972.99 and 12169.4
| Monthly Target 1 | 11821.35 |
| Monthly Target 2 | 11928.23 |
| Monthly Target 3 | 12017.759733333 |
| Monthly Target 4 | 12124.63 |
| Monthly Target 5 | 12214.17 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 12035.10180 (0.23%) | 11933.72300 | 11910.88520 - 12107.29220 | 0.9953 times | Tue 30 June 2026 | 12007.43890 (0.01%) | 11917.40770 | 11917.40770 - 12092.75120 | 1.1374 times | Fri 29 May 2026 | 12006.37340 (0.57%) | 11937.50000 | 11937.50000 - 12145.53120 | 1.0427 times | Thu 30 April 2026 | 11937.78300 (-2.02%) | 12184.41030 | 11937.78300 - 12222.48470 | 1.1848 times | Tue 31 March 2026 | 12184.41030 (0.33%) | 12203.76870 | 12079.65880 - 12208.61160 | 1.3744 times | Fri 27 February 2026 | 12143.87660 (-0.68%) | 12238.18260 | 12125.71250 - 12323.35360 | 0.6635 times | Fri 30 January 2026 | 12227.18390 (1.89%) | 12000.49470 | 11947.18030 - 12227.18390 | 0.7583 times | Wed 31 December 2025 | 12000.32340 (0.83%) | 11936.48770 | 11881.79920 - 12123.77490 | 0.7109 times | Fri 28 November 2025 | 11901.86970 (-0.96%) | 11951.79590 | 11901.86970 - 12055.19500 | 0.6635 times | Fri 31 October 2025 | 12016.63260 (-0.51%) | 12059.95030 | 11990.44680 - 12240.27300 | 1.4692 times | Tue 30 September 2025 | 12078.79930 (-3.25%) | 12458.68670 | 12076.18540 - 12516.19720 | 0.5213 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDUZS are 11972.99 and 12385.46
| Yearly Target 1 | 11677.31 |
| Yearly Target 2 | 11856.21 |
| Yearly Target 3 | 12089.7802 |
| Yearly Target 4 | 12268.68 |
| Yearly Target 5 | 12502.25 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 12035.10180 (0.29%) | 12000.49470 | 11910.88520 - 12323.35360 | 6.7411 times | Wed 31 December 2025 | 12000.32340 (-7.02%) | 12908.70000 | 11881.79920 - 13179.60000 | 3.1696 times | Tue 31 December 2024 | 12906.40000 (4.59%) | 12356.70000 | 12307.00000 - 12917.50000 | 0 times | Fri 29 December 2023 | 12339.60000 (9.73%) | 11247.90000 | 11246.80000 - 12387.90000 | 0 times | Fri 30 December 2022 | 11245.70000 (3.97%) | 10822.40000 | 10800.00000 - 11537.80000 | 0 times | Fri 31 December 2021 | 10816.10000 (3.31%) | 10448.80000 | 10437.10000 - 10851.90000 | 0 times | Thu 31 December 2020 | 10469.30000 (10.23%) | 9503.40000 | 9435.10000 - 10476.00000 | 0 times | Tue 31 December 2019 | 9497.50000 (14.36%) | 8319.00000 | 8288.60000 - 9535.40000 | 0 times | Mon 31 December 2018 | 8305.00000 (2.69%) | 8072.30000 | 7698.60000 - 8333.00000 | 0.0893 times | Wed 27 December 2017 | 8087.80000 (155.83%) | 3578.70000 | 3540.00000 - 8150.50000 | 0 times | Fri 30 December 2016 | 3161.40000 (0%) | 2882.80000 | 26.00000 - 3202.10000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDUZS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12038.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDUZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12031 and price is deviating by 56 points
Upper Bollinger band is at 12141 and lower is at 11921, while middle bands are at 11976 and 12086
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDUZS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12030.88 and UsDollar USDUZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsDollar USDUZS stock. Volume based technical analysis of UsDollar USDUZS stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDUZS
DMA (daily moving average) of Us Dollar USDUZS
| DMA period | DMA value |
| 5 day DMA | 12051.94 |
| 12 day DMA | 12041.79 |
| 20 day DMA | 12030.62 |
| 35 day DMA | 12026.83 |
| 50 day DMA | 12018.01 |
| 100 day DMA | 12070.93 |
| 150 day DMA | 12090.11 |
| 200 day DMA | 12073.95 |
EMA (exponential moving average) of Us Dollar USDUZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12037.97 | 12039.41 | 12036.1 |
| 12 day EMA | 12038.09 | 12038.63 | 12037.28 |
| 20 day EMA | 12035.11 | 12035.11 | 12033.96 |
| 35 day EMA | 12030.04 | 12029.74 | 12028.78 |
| 50 day EMA | 12025.77 | 12025.39 | 12024.55 |
SMA (simple moving average) of Us Dollar USDUZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12051.94 | 12054.92 | 12043.23 |
| 12 day SMA | 12041.79 | 12046.9 | 12049.46 |
| 20 day SMA | 12030.62 | 12029.24 | 12029.47 |
| 35 day SMA | 12026.83 | 12024.94 | 12025.16 |
| 50 day SMA | 12018.01 | 12017 | 12015.92 |
| 100 day SMA | 12070.93 | 12072.61 | 12073.59 |
| 150 day SMA | 12090.11 | 12090.51 | 12090.54 |
| 200 day SMA | 12073.95 | 12074.21 | 12074.3 |
Videos related to: UsDollar USDUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
