ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDUZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 11968.4 and 11968.4

Intraday Target 111968.4
Intraday Target 211968.4
Intraday Target 311968.4
Intraday Target 411968.4
Intraday Target 511968.4009

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 16 January 2026 11968.40090 (-0.26%) 11968.40090 11968.40090 - 11968.40090 1.1111 times
Thu 15 January 2026 12000.08570 (-0.39%) 11998.91690 11998.91690 - 12000.08570 0 times
Wed 14 January 2026 12047.63420 (-0.43%) 12047.63420 12047.63420 - 12047.63420 0 times
Tue 13 January 2026 12100.22670 (-0.22%) 12100.22670 12100.22670 - 12100.22670 1.1111 times
Mon 12 January 2026 12126.86650 (0.13%) 12126.86650 12126.86650 - 12126.86650 1.1111 times
Fri 09 January 2026 12111.32250 (0.63%) 12111.32250 12111.32250 - 12111.32250 0 times
Thu 08 January 2026 12036.06180 (0.51%) 12038.08810 12036.06180 - 12038.08810 2.2222 times
Wed 07 January 2026 11974.76650 (0.23%) 11974.76650 11974.76650 - 11974.76650 0 times
Tue 06 January 2026 11947.18030 (-0.49%) 11947.18030 11947.18030 - 11947.18030 1.1111 times
Mon 05 January 2026 12006.05780 (0.05%) 12002.55910 12002.55910 - 12006.05780 3.3333 times
Fri 02 January 2026 12000.49470 (0%) 12000.49470 12000.49470 - 12000.49470 1.1111 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDUZS are 11889.17 and 12047.63

Weekly Target 111862.76
Weekly Target 211915.58
Weekly Target 312021.222766667
Weekly Target 412074.04
Weekly Target 512179.69

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 16 January 2026 11968.40090 (-1.18%) 12126.86650 11968.40090 - 12126.86650 0.7895 times
Fri 09 January 2026 12111.32250 (0.92%) 12002.55910 11947.18030 - 12111.32250 1.5789 times
Fri 02 January 2026 12000.49470 (-0.44%) 12062.61750 12000.32340 - 12062.61750 1.5789 times
Wed 24 December 2025 12053.75130 (0.26%) 12021.94100 11991.13480 - 12053.75130 0.5263 times
Fri 19 December 2025 12022.23590 (-0.24%) 12049.27630 12022.23590 - 12123.77490 1.0526 times
Fri 12 December 2025 12050.59750 (0.77%) 11958.89980 11958.89980 - 12050.59750 0 times
Fri 05 December 2025 11958.98940 (0.48%) 11936.48770 11881.79920 - 11958.98940 1.0526 times
Fri 28 November 2025 11901.86970 (-0.59%) 11971.56790 11901.86970 - 11992.99880 1.5789 times
Fri 21 November 2025 11971.97790 (-0.5%) 12038.80480 11917.64760 - 12038.80480 1.0526 times
Fri 14 November 2025 12032.72030 (-0.19%) 12009.57720 11967.12210 - 12032.72030 0.7895 times
Fri 07 November 2025 12055.19500 (0.32%) 11951.79590 11951.79590 - 12055.19500 0.2632 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDUZS are 11867.95 and 12047.63

Monthly Target 111834.46
Monthly Target 211901.43
Monthly Target 312014.149233333
Monthly Target 412081.12
Monthly Target 512193.84

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 16 January 2026 11968.40090 (-0.27%) 12000.49470 11947.18030 - 12126.86650 1.2346 times
Wed 31 December 2025 12000.32340 (0.83%) 11936.48770 11881.79920 - 12123.77490 1.8519 times
Fri 28 November 2025 11901.86970 (-0.96%) 11951.79590 11901.86970 - 12055.19500 1.7284 times
Fri 31 October 2025 12016.63260 (-0.51%) 12059.95030 11990.44680 - 12240.27300 3.8272 times
Tue 30 September 2025 12078.79930 (-3.25%) 12458.68670 12076.18540 - 12516.19720 1.358 times
Fri 29 August 2025 12484.51760 (-0.82%) 12512.10000 12353.34610 - 12713.30000 0 times
Thu 31 July 2025 12587.90000 (-0.53%) 12582.50000 12505.40000 - 12781.00000 0 times
Mon 30 June 2025 12655.00000 (-0.83%) 12781.70000 12403.10000 - 12852.20000 0 times
Fri 30 May 2025 12761.20000 (-1.32%) 12944.60000 12761.20000 - 12989.20000 0 times
Wed 30 April 2025 12931.30000 (-0.04%) 12936.40000 12870.10000 - 12986.50000 0 times
Mon 31 March 2025 12936.50000 (0.22%) 12879.90000 12879.90000 - 12956.90000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDUZS are 11867.95 and 12047.63

Yearly Target 111834.46
Yearly Target 211901.43
Yearly Target 312014.149233333
Yearly Target 412081.12
Yearly Target 512193.84

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 16 January 2026 11968.40090 (-0.27%) 12000.49470 11947.18030 - 12126.86650 1.2048 times
Wed 31 December 2025 12000.32340 (-7.02%) 12908.70000 11881.79920 - 13179.60000 8.5542 times
Tue 31 December 2024 12906.40000 (4.59%) 12356.70000 12307.00000 - 12917.50000 0 times
Fri 29 December 2023 12339.60000 (9.73%) 11247.90000 11246.80000 - 12387.90000 0 times
Fri 30 December 2022 11245.70000 (3.97%) 10822.40000 10800.00000 - 11537.80000 0 times
Fri 31 December 2021 10816.10000 (3.31%) 10448.80000 10437.10000 - 10851.90000 0 times
Thu 31 December 2020 10469.30000 (10.23%) 9503.40000 9435.10000 - 10476.00000 0 times
Tue 31 December 2019 9497.50000 (14.36%) 8319.00000 8288.60000 - 9535.40000 0 times
Mon 31 December 2018 8305.00000 (2.69%) 8072.30000 7698.60000 - 8333.00000 0.241 times
Wed 27 December 2017 8087.80000 (155.83%) 3578.70000 3540.00000 - 8150.50000 0 times
Fri 30 December 2016 3161.40000 (0%) 2882.80000 26.00000 - 3202.10000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDUZS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 12031.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDUZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDUZS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12029.25

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12035 and price is deviating by 49 points

Upper Bollinger band is at 12132 and lower is at 11938, while middle bands are at 11987 and 12084

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDUZS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12025.89 and UsDollar USDUZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDUZS stock. Volume based technical analysis of UsDollar USDUZS stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDUZS

DMA (daily moving average) of Us Dollar USDUZS

DMA period DMA value
5 day DMA 12048.64
12 day DMA 12026.62
20 day DMA 12034.81
35 day DMA 12011.71
50 day DMA 12003.88
100 day DMA 12141.31
150 day DMA 12326.68
200 day DMA 12478.25

EMA (exponential moving average) of Us Dollar USDUZS

EMA period EMA current EMA prev EMA prev2
5 day EMA12019.9512045.7212068.54
12 day EMA12031.2412042.6612050.4
20 day EMA12029.1512035.5412039.27
35 day EMA12020.0612023.112024.45
50 day EMA12010.4812012.212012.69

SMA (simple moving average) of Us Dollar USDUZS

SMA period SMA current SMA prev SMA prev2
5 day SMA12048.6412077.2312084.42
12 day SMA12026.6212031.6212036.83
20 day SMA12034.8112042.5712047.29
35 day SMA12011.7112012.4112011.61
50 day SMA12003.8812004.8512004.78
100 day SMA12141.3112147.5112152.63
150 day SMA12326.6812333.2912339.88
200 day SMA12478.2512482.8112487.35

Videos related to: UsDollar USDUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top