ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDUZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 11980.71 and 11980.71

Intraday Target 111980.7055
Intraday Target 211980.71
Intraday Target 311980.71
Intraday Target 411980.71
Intraday Target 511980.71

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 15 June 2026 11980.70550 (0.04%) 11980.70550 11980.70550 - 11980.70550 0.7692 times
Fri 12 June 2026 11975.65470 (-0.23%) 11975.65470 11975.65470 - 11975.65470 0 times
Thu 11 June 2026 12003.67500 (-0.47%) 12003.67500 12003.67500 - 12003.67500 0.7692 times
Wed 10 June 2026 12059.90980 (0.34%) 12018.61780 12018.61780 - 12059.90980 0 times
Tue 09 June 2026 12018.61780 (0.41%) 11968.96750 11968.96750 - 12018.61780 0.7692 times
Mon 08 June 2026 11968.96750 (-0.7%) 11969.10190 11968.96750 - 11969.10190 1.5385 times
Fri 05 June 2026 12053.69040 (0.5%) 11995.84560 11995.84560 - 12053.69040 1.5385 times
Thu 04 June 2026 11993.84840 (0.23%) 11966.75190 11966.75190 - 11993.84840 0 times
Wed 03 June 2026 11966.75190 (0.29%) 11931.50790 11931.38020 - 11969.60050 3.0769 times
Tue 02 June 2026 11931.64540 (0.12%) 11928.67360 11928.67360 - 11931.64540 1.5385 times
Mon 01 June 2026 11917.40770 (-0.74%) 11917.40770 11917.40770 - 11917.40770 0.7692 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDUZS are 11980.71 and 11980.71

Weekly Target 111980.7055
Weekly Target 211980.71
Weekly Target 311980.71
Weekly Target 411980.71
Weekly Target 511980.71

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 15 June 2026 11980.70550 (0.04%) 11980.70550 11980.70550 - 11980.70550 0.1818 times
Fri 12 June 2026 11975.65470 (-0.65%) 11969.10190 11968.96750 - 12059.90980 0.7273 times
Fri 05 June 2026 12053.69040 (0.39%) 11917.40770 11917.40770 - 12053.69040 1.6364 times
Fri 29 May 2026 12006.37340 (0.04%) 11988.57660 11988.57660 - 12006.37340 0.7273 times
Fri 22 May 2026 12001.27650 (0.14%) 12018.54030 12001.27650 - 12083.43030 1.0909 times
Fri 15 May 2026 11984.76540 (-1.13%) 12138.72900 11980.11040 - 12145.53120 1.2727 times
Thu 07 May 2026 12121.75310 (1.54%) 12001.38450 11997.69420 - 12121.75310 0.7273 times
Fri 01 May 2026 11938.41290 (-0.61%) 12078.52490 11937.50000 - 12079.72170 1.0909 times
Fri 24 April 2026 12011.89140 (-1%) 12095.52410 12011.89140 - 12134.65350 1.4545 times
Fri 17 April 2026 12132.78340 (-0.23%) 12124.37230 12124.37230 - 12189.18880 1.0909 times
Fri 10 April 2026 12160.34830 (0.05%) 12155.00000 12155.00000 - 12222.48470 0.5455 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDUZS are 11949.06 and 12091.56

Monthly Target 111843.51
Monthly Target 211912.11
Monthly Target 311986.007666667
Monthly Target 412054.61
Monthly Target 512128.51

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 15 June 2026 11980.70550 (-0.21%) 11917.40770 11917.40770 - 12059.90980 0.733 times
Fri 29 May 2026 12006.37340 (0.57%) 11937.50000 11937.50000 - 12145.53120 1.1518 times
Thu 30 April 2026 11937.78300 (-2.02%) 12184.41030 11937.78300 - 12222.48470 1.3089 times
Tue 31 March 2026 12184.41030 (0.33%) 12203.76870 12079.65880 - 12208.61160 1.5183 times
Fri 27 February 2026 12143.87660 (-0.68%) 12238.18260 12125.71250 - 12323.35360 0.733 times
Fri 30 January 2026 12227.18390 (1.89%) 12000.49470 11947.18030 - 12227.18390 0.8377 times
Wed 31 December 2025 12000.32340 (0.83%) 11936.48770 11881.79920 - 12123.77490 0.7853 times
Fri 28 November 2025 11901.86970 (-0.96%) 11951.79590 11901.86970 - 12055.19500 0.733 times
Fri 31 October 2025 12016.63260 (-0.51%) 12059.95030 11990.44680 - 12240.27300 1.623 times
Tue 30 September 2025 12078.79930 (-3.25%) 12458.68670 12076.18540 - 12516.19720 0.5759 times
Fri 29 August 2025 12484.51760 (-0.82%) 12512.10000 12353.34610 - 12713.30000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDUZS are 11746.08 and 12152.03

Yearly Target 111667.88
Yearly Target 211824.29
Yearly Target 312073.822266667
Yearly Target 412230.24
Yearly Target 512479.77

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 15 June 2026 11980.70550 (-0.16%) 12000.49470 11917.40770 - 12323.35360 6.2176 times
Wed 31 December 2025 12000.32340 (-7.02%) 12908.70000 11881.79920 - 13179.60000 3.6788 times
Tue 31 December 2024 12906.40000 (4.59%) 12356.70000 12307.00000 - 12917.50000 0 times
Fri 29 December 2023 12339.60000 (9.73%) 11247.90000 11246.80000 - 12387.90000 0 times
Fri 30 December 2022 11245.70000 (3.97%) 10822.40000 10800.00000 - 11537.80000 0 times
Fri 31 December 2021 10816.10000 (3.31%) 10448.80000 10437.10000 - 10851.90000 0 times
Thu 31 December 2020 10469.30000 (10.23%) 9503.40000 9435.10000 - 10476.00000 0 times
Tue 31 December 2019 9497.50000 (14.36%) 8319.00000 8288.60000 - 9535.40000 0 times
Mon 31 December 2018 8305.00000 (2.69%) 8072.30000 7698.60000 - 8333.00000 0.1036 times
Wed 27 December 2017 8087.80000 (155.83%) 3578.70000 3540.00000 - 8150.50000 0 times
Fri 30 December 2016 3161.40000 (0%) 2882.80000 26.00000 - 3202.10000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDUZS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11998.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDUZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12000 and price is deviating by 39 points

Upper Bollinger band is at 12077 and lower is at 11924, while middle bands are at 11962 and 12039

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDUZS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11982.97 and UsDollar USDUZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDUZS stock. Volume based technical analysis of UsDollar USDUZS stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDUZS

DMA (daily moving average) of Us Dollar USDUZS

DMA period DMA value
5 day DMA 12007.71
12 day DMA 11989.77
20 day DMA 11999.99
35 day DMA 12014.7
50 day DMA 12055.62
100 day DMA 12117.65
150 day DMA 12080.05
200 day DMA 12132.58

EMA (exponential moving average) of Us Dollar USDUZS

EMA period EMA current EMA prev EMA prev2
5 day EMA11994.512001.3912014.25
12 day EMA11998.8312002.1212006.93
20 day EMA12006.8312009.5812013.15
35 day EMA12032.7712035.8412039.38
50 day EMA12061.8912065.212068.85

SMA (simple moving average) of Us Dollar USDUZS

SMA period SMA current SMA prev SMA prev2
5 day SMA12007.7112005.3612020.97
12 day SMA11989.7711991.1611993.27
20 day SMA11999.9912000.212001.02
35 day SMA12014.712018.9612021.37
50 day SMA12055.6212059.712064.35
100 day SMA12117.6512117.8412118.56
150 day SMA12080.0512080.1512080.28
200 day SMA12132.5812135.2312138.01

Videos related to: UsDollar USDUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top