Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDUZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDUZS
- USDUZS Experts view
- Tomorrow's Movement USDUZS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDUZS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 12158.04 and 12162.65
| Intraday Target 1 | 12154.2 |
| Intraday Target 2 | 12157.27 |
| Intraday Target 3 | 12158.8116 |
| Intraday Target 4 | 12161.89 |
| Intraday Target 5 | 12163.42 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12160.34830 (-0.26%) | 12155.73820 | 12155.73820 - 12160.34830 | 2 times | Thu 09 April 2026 | 12192.28170 (-0.25%) | 12192.28170 | 12192.28170 - 12192.28170 | 0 times | Wed 08 April 2026 | 12222.48470 (0.17%) | 12222.26970 | 12222.26970 - 12222.48470 | 0 times | Tue 07 April 2026 | 12202.21610 (0.39%) | 12202.21610 | 12202.21610 - 12202.21610 | 0 times | Mon 06 April 2026 | 12155.00000 (0%) | 12155.00000 | 12155.00000 - 12155.00000 | 1 times | Thu 02 April 2026 | 12154.75210 (0.08%) | 12151.24990 | 12151.24990 - 12154.75210 | 2 times | Wed 01 April 2026 | 12144.74400 (-0.33%) | 12184.41030 | 12144.74400 - 12184.41030 | 1 times | Tue 31 March 2026 | 12184.41030 (-0.2%) | 12184.41030 | 12184.41030 - 12184.41030 | 1 times | Mon 30 March 2026 | 12208.33370 (0.1%) | 12208.61160 | 12208.33370 - 12208.61160 | 2 times | Fri 27 March 2026 | 12196.47850 (0.19%) | 12196.47850 | 12196.47850 - 12196.47850 | 1 times | Thu 26 March 2026 | 12173.26170 (-0.24%) | 12171.95260 | 12171.95260 - 12173.26170 | 2 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDUZS are 12157.67 and 12225.16
| Weekly Target 1 | 12111.79 |
| Weekly Target 2 | 12136.07 |
| Weekly Target 3 | 12179.277666667 |
| Weekly Target 4 | 12203.56 |
| Weekly Target 5 | 12246.76 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12160.34830 (0.05%) | 12155.00000 | 12155.00000 - 12222.48470 | 0.6667 times | Thu 02 April 2026 | 12154.75210 (-0.34%) | 12208.61160 | 12144.74400 - 12208.61160 | 1.3333 times | Fri 27 March 2026 | 12196.47850 (0.06%) | 12173.83790 | 12171.95260 - 12203.12090 | 1.3333 times | Fri 20 March 2026 | 12189.17510 (0.91%) | 12088.59160 | 12088.59160 - 12195.26010 | 2 times | Fri 13 March 2026 | 12079.65880 (-0.96%) | 12192.11560 | 12079.65880 - 12192.11560 | 1.1111 times | Fri 06 March 2026 | 12197.25280 (0.44%) | 12203.76870 | 12168.91010 - 12203.76870 | 1.3333 times | Fri 27 February 2026 | 12143.87660 (-0.58%) | 12197.62680 | 12125.71250 - 12240.47890 | 1.3333 times | Fri 20 February 2026 | 12214.72400 (-0.62%) | 12190.85450 | 12133.72860 - 12214.72400 | 0.4444 times | Fri 13 February 2026 | 12290.94030 (0%) | 12290.60640 | 12290.60640 - 12290.94030 | 0 times | Fri 13 February 2026 | 12290.94030 (0.09%) | 12295.45120 | 12290.60640 - 12323.35360 | 0.4444 times | Fri 06 February 2026 | 12280.36690 (0.43%) | 12238.18260 | 12236.48730 - 12280.36690 | 0.8889 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDUZS are 12113.68 and 12191.42
| Monthly Target 1 | 12098.12 |
| Monthly Target 2 | 12129.23 |
| Monthly Target 3 | 12175.859 |
| Monthly Target 4 | 12206.97 |
| Monthly Target 5 | 12253.6 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12160.34830 (-0.2%) | 12184.41030 | 12144.74400 - 12222.48470 | 0.4412 times | Tue 31 March 2026 | 12184.41030 (0.33%) | 12203.76870 | 12079.65880 - 12208.61160 | 2.1324 times | Fri 27 February 2026 | 12143.87660 (-0.68%) | 12238.18260 | 12125.71250 - 12323.35360 | 1.0294 times | Fri 30 January 2026 | 12227.18390 (1.89%) | 12000.49470 | 11947.18030 - 12227.18390 | 1.1765 times | Wed 31 December 2025 | 12000.32340 (0.83%) | 11936.48770 | 11881.79920 - 12123.77490 | 1.1029 times | Fri 28 November 2025 | 11901.86970 (-0.96%) | 11951.79590 | 11901.86970 - 12055.19500 | 1.0294 times | Fri 31 October 2025 | 12016.63260 (-0.51%) | 12059.95030 | 11990.44680 - 12240.27300 | 2.2794 times | Tue 30 September 2025 | 12078.79930 (-3.25%) | 12458.68670 | 12076.18540 - 12516.19720 | 0.8088 times | Fri 29 August 2025 | 12484.51760 (-0.82%) | 12512.10000 | 12353.34610 - 12713.30000 | 0 times | Thu 31 July 2025 | 12587.90000 (-0.53%) | 12582.50000 | 12505.40000 - 12781.00000 | 0 times | Mon 30 June 2025 | 12655.00000 (-0.83%) | 12781.70000 | 12403.10000 - 12852.20000 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDUZS are 12053.76 and 12429.94
| Yearly Target 1 | 11767.45 |
| Yearly Target 2 | 11963.9 |
| Yearly Target 3 | 12143.6274 |
| Yearly Target 4 | 12340.07 |
| Yearly Target 5 | 12519.8 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12160.34830 (1.33%) | 12000.49470 | 11947.18030 - 12323.35360 | 4.7101 times | Wed 31 December 2025 | 12000.32340 (-7.02%) | 12908.70000 | 11881.79920 - 13179.60000 | 5.1449 times | Tue 31 December 2024 | 12906.40000 (4.59%) | 12356.70000 | 12307.00000 - 12917.50000 | 0 times | Fri 29 December 2023 | 12339.60000 (9.73%) | 11247.90000 | 11246.80000 - 12387.90000 | 0 times | Fri 30 December 2022 | 11245.70000 (3.97%) | 10822.40000 | 10800.00000 - 11537.80000 | 0 times | Fri 31 December 2021 | 10816.10000 (3.31%) | 10448.80000 | 10437.10000 - 10851.90000 | 0 times | Thu 31 December 2020 | 10469.30000 (10.23%) | 9503.40000 | 9435.10000 - 10476.00000 | 0 times | Tue 31 December 2019 | 9497.50000 (14.36%) | 8319.00000 | 8288.60000 - 9535.40000 | 0 times | Mon 31 December 2018 | 8305.00000 (2.69%) | 8072.30000 | 7698.60000 - 8333.00000 | 0.1449 times | Wed 27 December 2017 | 8087.80000 (155.83%) | 3578.70000 | 3540.00000 - 8150.50000 | 0 times | Fri 30 December 2016 | 3161.40000 (0%) | 2882.80000 | 26.00000 - 3202.10000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDUZS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12180.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDUZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDUZS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12170 and price is deviating by 38 points
Upper Bollinger band is at 12246 and lower is at 12095, while middle bands are at 12133 and 12208
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDUZS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12172.75 and UsDollar USDUZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDUZS stock. Volume based technical analysis of UsDollar USDUZS stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDUZS
DMA (daily moving average) of Us Dollar USDUZS
| DMA period | DMA value |
| 5 day DMA | 12186.47 |
| 12 day DMA | 12183.11 |
| 20 day DMA | 12169.88 |
| 35 day DMA | 12173.91 |
| 50 day DMA | 12198.17 |
| 100 day DMA | 12108.21 |
| 150 day DMA | 12136.35 |
| 200 day DMA | 12266.09 |
EMA (exponential moving average) of Us Dollar USDUZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12181.51 | 12192.09 | 12191.99 |
| 12 day EMA | 12180.25 | 12183.87 | 12182.34 |
| 20 day EMA | 12178.83 | 12180.78 | 12179.57 |
| 35 day EMA | 12183.21 | 12184.56 | 12184.11 |
| 50 day EMA | 12189.21 | 12190.39 | 12190.31 |
SMA (simple moving average) of Us Dollar USDUZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12186.47 | 12185.35 | 12175.84 |
| 12 day SMA | 12183.11 | 12186.67 | 12185.14 |
| 20 day SMA | 12169.88 | 12169.3 | 12167.94 |
| 35 day SMA | 12173.91 | 12173.15 | 12173.03 |
| 50 day SMA | 12198.17 | 12196.82 | 12194.65 |
| 100 day SMA | 12108.21 | 12106.33 | 12104.26 |
| 150 day SMA | 12136.35 | 12139.24 | 12142.48 |
| 200 day SMA | 12266.09 | 12269.74 | 12273.47 |
Videos related to: UsDollar USDUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
