ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDUZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 11774.72 and 11810.71

Intraday Target 111768.72
Intraday Target 211780.72
Intraday Target 311804.7103
Intraday Target 411816.71
Intraday Target 511840.7

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 02 October 2026 11792.71310 (-0.31%) 11828.70470 11792.71310 - 11828.70470 0 times
Thu 01 October 2026 11829.39580 (-0.05%) 11829.39580 11829.39580 - 11829.39580 0 times
Wed 30 September 2026 11835.41910 (0.11%) 11835.41910 11835.41910 - 11835.41910 1.1111 times
Tue 29 September 2026 11822.56020 (0.05%) 11816.48790 11816.48790 - 11822.56020 1.1111 times
Mon 28 September 2026 11816.48790 (-0.07%) 11815.81160 11815.81160 - 11816.48790 2.2222 times
Fri 25 September 2026 11824.62490 (0.12%) 11824.62490 11824.62490 - 11824.62490 1.1111 times
Thu 24 September 2026 11810.99940 (0.09%) 11810.99940 11810.99940 - 11810.99940 0 times
Wed 23 September 2026 11800.02300 (-0.16%) 11798.50320 11798.50320 - 11800.02300 2.2222 times
Tue 22 September 2026 11818.48720 (-0.07%) 11818.48720 11818.48720 - 11818.48720 1.1111 times
Mon 21 September 2026 11826.84270 (-0.15%) 11826.84270 11826.84270 - 11826.84270 1.1111 times
Fri 18 September 2026 11844.19890 (0.54%) 11779.84030 11779.84030 - 11844.19890 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDUZS are 11771.36 and 11814.07

Weekly Target 111764.24
Weekly Target 211778.48
Weekly Target 311806.948433333
Weekly Target 411821.18
Weekly Target 511849.65

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 02 October 2026 11792.71310 (-0.27%) 11815.81160 11792.71310 - 11835.41910 0.7273 times
Fri 25 September 2026 11824.62490 (-0.17%) 11826.84270 11798.50320 - 11826.84270 0.9091 times
Fri 18 September 2026 11844.19890 (0.73%) 11763.43230 11759.20110 - 11844.19890 0.9091 times
Fri 11 September 2026 11758.61710 (-0.3%) 11819.86890 11758.61710 - 11819.86890 0.7273 times
Fri 04 September 2026 11794.26510 (-0.21%) 11817.44130 11791.50230 - 11820.93560 1.0909 times
Fri 28 August 2026 11819.08860 (-0.28%) 11819.67430 11780.69970 - 11819.80930 1.2727 times
Fri 21 August 2026 11851.78250 (-0.4%) 11859.17070 11801.60620 - 11862.00000 1.2727 times
Fri 14 August 2026 11898.82070 (-0.5%) 11935.64720 11886.28890 - 11956.43220 0.7273 times
Fri 07 August 2026 11958.65740 (-0.15%) 11987.81690 11881.37680 - 11987.81690 0.9091 times
Fri 31 July 2026 11976.28750 (-1.01%) 11976.58400 11976.28750 - 12048.98810 1.4545 times
Fri 24 July 2026 12098.32520 (0.76%) 11955.41870 11955.41870 - 12107.29220 0.1818 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDUZS are 11774.37 and 11811.05

Monthly Target 111768.26
Monthly Target 211780.49
Monthly Target 311804.940666667
Monthly Target 411817.17
Monthly Target 511841.62

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 02 October 2026 11792.71310 (-0.36%) 11829.39580 11792.71310 - 11829.39580 0 times
Wed 30 September 2026 11835.41910 (0.15%) 11820.21680 11758.61710 - 11844.19890 1.2 times
Mon 31 August 2026 11817.44130 (-1.33%) 11987.81690 11780.69970 - 11987.81690 1.15 times
Fri 31 July 2026 11976.28750 (-0.26%) 11933.72300 11910.88520 - 12107.29220 1.15 times
Tue 30 June 2026 12007.43890 (0.01%) 11917.40770 11917.40770 - 12092.75120 1.2 times
Fri 29 May 2026 12006.37340 (0.57%) 11937.50000 11937.50000 - 12145.53120 1.1 times
Thu 30 April 2026 11937.78300 (-2.02%) 12184.41030 11937.78300 - 12222.48470 1.25 times
Tue 31 March 2026 12184.41030 (0.33%) 12203.76870 12079.65880 - 12208.61160 1.45 times
Fri 27 February 2026 12143.87660 (-0.68%) 12238.18260 12125.71250 - 12323.35360 0.7 times
Fri 30 January 2026 12227.18390 (1.89%) 12000.49470 11947.18030 - 12227.18390 0.8 times
Wed 31 December 2025 12000.32340 (0.83%) 11936.48770 11881.79920 - 12123.77490 0.75 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDUZS are 11493.3 and 12058.03

Yearly Target 111393.49
Yearly Target 211593.1
Yearly Target 311958.227933333
Yearly Target 412157.84
Yearly Target 512522.96

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 02 October 2026 11792.71310 (-1.73%) 12000.49470 11758.61710 - 12323.35360 7.326 times
Wed 31 December 2025 12000.32340 (-7.02%) 12908.70000 11881.79920 - 13179.60000 2.6007 times
Tue 31 December 2024 12906.40000 (4.59%) 12356.70000 12307.00000 - 12917.50000 0 times
Fri 29 December 2023 12339.60000 (9.73%) 11247.90000 11246.80000 - 12387.90000 0 times
Fri 30 December 2022 11245.70000 (3.97%) 10822.40000 10800.00000 - 11537.80000 0 times
Fri 31 December 2021 10816.10000 (3.31%) 10448.80000 10437.10000 - 10851.90000 0 times
Thu 31 December 2020 10469.30000 (10.23%) 9503.40000 9435.10000 - 10476.00000 0 times
Tue 31 December 2019 9497.50000 (14.36%) 8319.00000 8288.60000 - 9535.40000 0 times
Mon 31 December 2018 8305.00000 (2.69%) 8072.30000 7698.60000 - 8333.00000 0.0733 times
Wed 27 December 2017 8087.80000 (155.83%) 3578.70000 3540.00000 - 8150.50000 0 times
Fri 30 December 2016 3161.40000 (0%) 2907.10000 26.00000 - 3202.10000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDUZS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11813.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDUZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDUZS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11797.39

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11806 and price is deviating by 25 points

Upper Bollinger band is at 11855 and lower is at 11756, while middle bands are at 11781 and 11830

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDUZS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10636.1 and UsDollar USDUZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDUZS stock. Volume based technical analysis of UsDollar USDUZS stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDUZS

DMA (daily moving average) of Us Dollar USDUZS

DMA period DMA value
5 day DMA 11819.32
12 day DMA 11816.84
20 day DMA 11805.24
35 day DMA 11813.34
50 day DMA 11860.14
100 day DMA 11940.05
150 day DMA 12003.98
200 day DMA 12032.67

EMA (exponential moving average) of Us Dollar USDUZS

EMA period EMA current EMA prev EMA prev2
5 day EMA11814.5711825.511823.55
12 day EMA11813.9611817.8211815.72
20 day EMA11816.8111819.3411818.28
35 day EMA11842.3711845.2911846.23
50 day EMA11869.1711872.2911874.04

SMA (simple moving average) of Us Dollar USDUZS

SMA period SMA current SMA prev SMA prev2
5 day SMA11819.3211825.711822.02
12 day SMA11816.8411816.8911811.04
20 day SMA11805.2411805.2811804.67
35 day SMA11813.3411817.6711821.3
50 day SMA11860.1411866.3611870.77
100 day SMA11940.0511943.3411945.83
150 day SMA12003.9812006.9712009.41
200 day SMA12032.6712033.7612034.57

Videos related to: UsDollar USDUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top