ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDUZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 12079.66 and 12079.66

Intraday Target 112079.6588
Intraday Target 212079.66
Intraday Target 312079.66
Intraday Target 412079.66
Intraday Target 512079.66

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 13 March 2026 12079.65880 (-0.57%) 12079.65880 12079.65880 - 12079.65880 0.9091 times
Thu 12 March 2026 12148.60510 (-0%) 12148.09170 12148.09170 - 12148.60510 0 times
Wed 11 March 2026 12148.71360 (-0.13%) 12147.05460 12147.05460 - 12148.71360 1.8182 times
Tue 10 March 2026 12165.01490 (-0.22%) 12165.01490 12165.01490 - 12165.01490 0.9091 times
Mon 09 March 2026 12192.11560 (-0.04%) 12192.11560 12192.11560 - 12192.11560 0.9091 times
Fri 06 March 2026 12197.25280 (0.22%) 12197.25280 12197.25280 - 12197.25280 0 times
Thu 05 March 2026 12171.00020 (-0%) 12172.34140 12171.00020 - 12172.34140 0 times
Wed 04 March 2026 12171.15080 (-0.24%) 12168.91010 12168.91010 - 12171.15080 1.8182 times
Tue 03 March 2026 12200.67230 (-0.02%) 12200.74560 12200.67230 - 12200.74560 1.8182 times
Mon 02 March 2026 12202.58670 (0.48%) 12203.76870 12202.58670 - 12203.76870 1.8182 times
Fri 27 February 2026 12143.87660 (0.15%) 12143.87660 12143.87660 - 12143.87660 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDUZS are 12023.43 and 12135.89

Weekly Target 112004.69
Weekly Target 212042.17
Weekly Target 312117.1444
Weekly Target 412154.63
Weekly Target 512229.6

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 13 March 2026 12079.65880 (-0.96%) 12192.11560 12079.65880 - 12192.11560 1.4706 times
Fri 06 March 2026 12197.25280 (0.44%) 12203.76870 12168.91010 - 12203.76870 1.7647 times
Fri 27 February 2026 12143.87660 (-0.58%) 12197.62680 12125.71250 - 12240.47890 1.7647 times
Fri 20 February 2026 12214.72400 (-0.62%) 12190.85450 12133.72860 - 12214.72400 0.5882 times
Fri 13 February 2026 12290.94030 (0%) 12290.60640 12290.60640 - 12290.94030 0 times
Fri 13 February 2026 12290.94030 (0.09%) 12295.45120 12290.60640 - 12323.35360 0.5882 times
Fri 06 February 2026 12280.36690 (0.43%) 12238.18260 12236.48730 - 12280.36690 1.1765 times
Fri 30 January 2026 12227.18390 (0.78%) 12086.24350 12083.65870 - 12227.18390 0.8824 times
Fri 23 January 2026 12133.03240 (1.38%) 12046.48920 12046.48920 - 12133.03240 0.8824 times
Fri 16 January 2026 11968.40090 (-1.18%) 12126.86650 11968.40090 - 12126.86650 0.8824 times
Fri 09 January 2026 12111.32250 (0.92%) 12002.55910 11947.18030 - 12111.32250 1.7647 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDUZS are 12017.6 and 12141.71

Monthly Target 111996.92
Monthly Target 212038.29
Monthly Target 312121.028766667
Monthly Target 412162.4
Monthly Target 512245.14

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 13 March 2026 12079.65880 (-0.53%) 12203.76870 12079.65880 - 12203.76870 0.9821 times
Fri 27 February 2026 12143.87660 (-0.68%) 12238.18260 12125.71250 - 12323.35360 1.25 times
Fri 30 January 2026 12227.18390 (1.89%) 12000.49470 11947.18030 - 12227.18390 1.4286 times
Wed 31 December 2025 12000.32340 (0.83%) 11936.48770 11881.79920 - 12123.77490 1.3393 times
Fri 28 November 2025 11901.86970 (-0.96%) 11951.79590 11901.86970 - 12055.19500 1.25 times
Fri 31 October 2025 12016.63260 (-0.51%) 12059.95030 11990.44680 - 12240.27300 2.7679 times
Tue 30 September 2025 12078.79930 (-3.25%) 12458.68670 12076.18540 - 12516.19720 0.9821 times
Fri 29 August 2025 12484.51760 (-0.82%) 12512.10000 12353.34610 - 12713.30000 0 times
Thu 31 July 2025 12587.90000 (-0.53%) 12582.50000 12505.40000 - 12781.00000 0 times
Mon 30 June 2025 12655.00000 (-0.83%) 12781.70000 12403.10000 - 12852.20000 0 times
Fri 30 May 2025 12761.20000 (-1.32%) 12944.60000 12761.20000 - 12989.20000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDUZS are 12013.42 and 12389.59

Yearly Target 111740.56
Yearly Target 211910.11
Yearly Target 312116.7309
Yearly Target 412286.28
Yearly Target 512492.9

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 13 March 2026 12079.65880 (0.66%) 12000.49470 11947.18030 - 12323.35360 3.5965 times
Wed 31 December 2025 12000.32340 (-7.02%) 12908.70000 11881.79920 - 13179.60000 6.2281 times
Tue 31 December 2024 12906.40000 (4.59%) 12356.70000 12307.00000 - 12917.50000 0 times
Fri 29 December 2023 12339.60000 (9.73%) 11247.90000 11246.80000 - 12387.90000 0 times
Fri 30 December 2022 11245.70000 (3.97%) 10822.40000 10800.00000 - 11537.80000 0 times
Fri 31 December 2021 10816.10000 (3.31%) 10448.80000 10437.10000 - 10851.90000 0 times
Thu 31 December 2020 10469.30000 (10.23%) 9503.40000 9435.10000 - 10476.00000 0 times
Tue 31 December 2019 9497.50000 (14.36%) 8319.00000 8288.60000 - 9535.40000 0 times
Mon 31 December 2018 8305.00000 (2.69%) 8072.30000 7698.60000 - 8333.00000 0.1754 times
Wed 27 December 2017 8087.80000 (155.83%) 3578.70000 3540.00000 - 8150.50000 0 times
Fri 30 December 2016 3161.40000 (0%) 2882.80000 26.00000 - 3202.10000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDUZS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12160.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDUZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDUZS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12165.65

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12177 and price is deviating by 45 points

Upper Bollinger band is at 12265 and lower is at 12089, while middle bands are at 12133 and 12221

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDUZS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12171.19 and UsDollar USDUZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDUZS stock. Volume based technical analysis of UsDollar USDUZS stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDUZS

DMA (daily moving average) of Us Dollar USDUZS

DMA period DMA value
5 day DMA 12146.82
12 day DMA 12162.2
20 day DMA 12176.51
35 day DMA 12200.05
50 day DMA 12153.75
100 day DMA 12083.31
150 day DMA 12189.68
200 day DMA 12332.26

EMA (exponential moving average) of Us Dollar USDUZS

EMA period EMA current EMA prev EMA prev2
5 day EMA12134.812162.3712169.25
12 day EMA12160.4812175.1712180
20 day EMA12171.1112180.7312184.11
35 day EMA12155.3212159.7712160.43
50 day EMA12143.3412145.9412145.83

SMA (simple moving average) of Us Dollar USDUZS

SMA period SMA current SMA prev SMA prev2
5 day SMA12146.8212170.3412174.82
12 day SMA12162.212170.6112178.27
20 day SMA12176.5112187.0812195.26
35 day SMA12200.0512201.5812200.76
50 day SMA12153.7512152.1612149.76
100 day SMA12083.3112084.9112085.23
150 day SMA12189.6812194.3612198.08
200 day SMA12332.2612336.5212340.44

Videos related to: UsDollar USDUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top