ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDUZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 11937.96 and 11938.87

Intraday Target 111937.2
Intraday Target 211937.8
Intraday Target 311938.1086
Intraday Target 411938.72
Intraday Target 511939.02

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 01 May 2026 11938.41290 (0.01%) 11937.50000 11937.50000 - 11938.41290 0.7143 times
Thu 30 April 2026 11937.78300 (-0.42%) 11992.25370 11937.78300 - 11992.25370 2.1429 times
Wed 29 April 2026 11987.79020 (-0.33%) 11981.44480 11981.44480 - 11987.79020 0 times
Tue 28 April 2026 12027.34300 (-0.43%) 12027.34300 12027.34300 - 12027.34300 0 times
Mon 27 April 2026 12079.72170 (0.56%) 12078.52490 12078.52490 - 12079.72170 1.4286 times
Fri 24 April 2026 12011.89140 (-0.25%) 12011.89140 12011.89140 - 12011.89140 0.7143 times
Thu 23 April 2026 12041.62260 (-0.73%) 12041.62260 12041.62260 - 12041.62260 0.7143 times
Wed 22 April 2026 12130.01540 (0.58%) 12134.65350 12130.01540 - 12134.65350 1.4286 times
Tue 21 April 2026 12059.69920 (-0.32%) 12059.78880 12059.69920 - 12059.78880 1.4286 times
Mon 20 April 2026 12098.36380 (-0.28%) 12095.52410 12095.52410 - 12098.36380 1.4286 times
Fri 17 April 2026 12132.78340 (-0.21%) 12132.59130 12132.59130 - 12132.78340 1.4286 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDUZS are 11866.85 and 12009.07

Weekly Target 111842.99
Weekly Target 211890.7
Weekly Target 311985.211533333
Weekly Target 412032.92
Weekly Target 512127.43

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 01 May 2026 11938.41290 (-0.61%) 12078.52490 11937.50000 - 12079.72170 0.9836 times
Fri 24 April 2026 12011.89140 (-1%) 12095.52410 12011.89140 - 12134.65350 1.3115 times
Fri 17 April 2026 12132.78340 (-0.23%) 12124.37230 12124.37230 - 12189.18880 0.9836 times
Fri 10 April 2026 12160.34830 (0.05%) 12155.00000 12155.00000 - 12222.48470 0.4918 times
Thu 02 April 2026 12154.75210 (-0.34%) 12208.61160 12144.74400 - 12208.61160 0.9836 times
Fri 27 March 2026 12196.47850 (0.06%) 12173.83790 12171.95260 - 12203.12090 0.9836 times
Fri 20 March 2026 12189.17510 (0.91%) 12088.59160 12088.59160 - 12195.26010 1.4754 times
Fri 13 March 2026 12079.65880 (-0.96%) 12192.11560 12079.65880 - 12192.11560 0.8197 times
Fri 06 March 2026 12197.25280 (0.44%) 12203.76870 12168.91010 - 12203.76870 0.9836 times
Fri 27 February 2026 12143.87660 (-0.58%) 12197.62680 12125.71250 - 12240.47890 0.9836 times
Fri 20 February 2026 12214.72400 (-0.62%) 12190.85450 12133.72860 - 12214.72400 0.3279 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDUZS are 11937.96 and 11938.87

Monthly Target 111937.2
Monthly Target 211937.8
Monthly Target 311938.1086
Monthly Target 411938.72
Monthly Target 511939.02

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 01 May 2026 11938.41290 (0.01%) 11937.50000 11937.50000 - 11938.41290 0.0641 times
Thu 30 April 2026 11937.78300 (-2.02%) 12184.41030 11937.78300 - 12222.48470 1.6026 times
Tue 31 March 2026 12184.41030 (0.33%) 12203.76870 12079.65880 - 12208.61160 1.859 times
Fri 27 February 2026 12143.87660 (-0.68%) 12238.18260 12125.71250 - 12323.35360 0.8974 times
Fri 30 January 2026 12227.18390 (1.89%) 12000.49470 11947.18030 - 12227.18390 1.0256 times
Wed 31 December 2025 12000.32340 (0.83%) 11936.48770 11881.79920 - 12123.77490 0.9615 times
Fri 28 November 2025 11901.86970 (-0.96%) 11951.79590 11901.86970 - 12055.19500 0.8974 times
Fri 31 October 2025 12016.63260 (-0.51%) 12059.95030 11990.44680 - 12240.27300 1.9872 times
Tue 30 September 2025 12078.79930 (-3.25%) 12458.68670 12076.18540 - 12516.19720 0.7051 times
Fri 29 August 2025 12484.51760 (-0.82%) 12512.10000 12353.34610 - 12713.30000 0 times
Thu 31 July 2025 12587.90000 (-0.53%) 12582.50000 12505.40000 - 12781.00000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDUZS are 11745.03 and 12130.88

Yearly Target 111680.57
Yearly Target 211809.49
Yearly Target 312066.422166667
Yearly Target 412195.34
Yearly Target 512452.28

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 01 May 2026 11938.41290 (-0.52%) 12000.49470 11937.50000 - 12323.35360 5.3797 times
Wed 31 December 2025 12000.32340 (-7.02%) 12908.70000 11881.79920 - 13179.60000 4.4937 times
Tue 31 December 2024 12906.40000 (4.59%) 12356.70000 12307.00000 - 12917.50000 0 times
Fri 29 December 2023 12339.60000 (9.73%) 11247.90000 11246.80000 - 12387.90000 0 times
Fri 30 December 2022 11245.70000 (3.97%) 10822.40000 10800.00000 - 11537.80000 0 times
Fri 31 December 2021 10816.10000 (3.31%) 10448.80000 10437.10000 - 10851.90000 0 times
Thu 31 December 2020 10469.30000 (10.23%) 9503.40000 9435.10000 - 10476.00000 0 times
Tue 31 December 2019 9497.50000 (14.36%) 8319.00000 8288.60000 - 9535.40000 0 times
Mon 31 December 2018 8305.00000 (2.69%) 8072.30000 7698.60000 - 8333.00000 0.1266 times
Wed 27 December 2017 8087.80000 (155.83%) 3578.70000 3540.00000 - 8150.50000 0 times
Fri 30 December 2016 3161.40000 (0%) 2882.80000 26.00000 - 3202.10000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDUZS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12035.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDUZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDUZS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11950.51

Munafa value: 20 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12100 and price is deviating by 84 points

Upper Bollinger band is at 12267 and lower is at 11933, while middle bands are at 12016 and 12184

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDUZS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12038.63 and UsDollar USDUZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDUZS stock. Volume based technical analysis of UsDollar USDUZS stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDUZS

DMA (daily moving average) of Us Dollar USDUZS

DMA period DMA value
5 day DMA 11994.21
12 day DMA 12050.31
20 day DMA 12099.59
35 day DMA 12127.35
50 day DMA 12142.93
100 day DMA 12125.44
150 day DMA 12097.72
200 day DMA 12215.6

EMA (exponential moving average) of Us Dollar USDUZS

EMA period EMA current EMA prev EMA prev2
5 day EMA11980.3712001.3412033.11
12 day EMA12035.7712053.4712074.5
20 day EMA12072.0412086.112101.71
35 day EMA12108.5212118.5412129.18
50 day EMA12135.8412143.8912152.3

SMA (simple moving average) of Us Dollar USDUZS

SMA period SMA current SMA prev SMA prev2
5 day SMA11994.2112008.9112029.67
12 day SMA12050.3112071.2112088.24
20 day SMA12099.5912110.4112120.76
35 day SMA12127.3512133.3512139.85
50 day SMA12142.9312146.8412151.84
100 day SMA12125.4412125.2212124.66
150 day SMA12097.7212099.8812102.64
200 day SMA12215.612218.7412222.39

Videos related to: UsDollar USDUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top