ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDUAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDUAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 44.66 and 44.66

Intraday Target 144.6555
Intraday Target 244.66
Intraday Target 344.66
Intraday Target 444.66
Intraday Target 544.66

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 31 July 2026 44.65550 (0.08%) 44.65550 44.65550 - 44.65550 2 times
Thu 30 July 2026 44.62010 (-0.46%) 44.62010 44.62010 - 44.62010 2 times
Wed 29 July 2026 44.82450 (-0.31%) 44.82450 44.82450 - 44.82450 0 times
Tue 28 July 2026 44.96610 (0.11%) 44.96610 44.96610 - 44.96610 2 times
Mon 27 July 2026 44.91650 (0.25%) 44.91650 44.91650 - 44.91650 2 times
Fri 24 July 2026 44.80260 (-0.05%) 44.83220 44.80260 - 44.84300 0 times
Thu 23 July 2026 44.82520 (0.11%) 44.76850 44.76850 - 44.82520 0 times
Wed 22 July 2026 44.77540 (0.03%) 44.77540 44.77540 - 44.77540 0 times
Tue 21 July 2026 44.76030 (0.11%) 44.76030 44.76030 - 44.76030 2 times
Mon 20 July 2026 44.71310 (0.13%) 44.65330 44.65330 - 44.71310 0 times
Fri 17 July 2026 44.65430 (0.07%) 44.62870 44.62870 - 44.65430 4 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDUAH are 44.46 and 44.81

Weekly Target 144.4
Weekly Target 244.53
Weekly Target 344.747233333333
Weekly Target 444.87
Weekly Target 545.09

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 31 July 2026 44.65550 (-0.33%) 44.91650 44.62010 - 44.96610 0.9756 times
Fri 24 July 2026 44.80260 (0.33%) 44.65330 44.65330 - 44.84300 0.2439 times
Fri 17 July 2026 44.65430 (0.35%) 44.75640 44.62460 - 44.93780 1.4634 times
Fri 10 July 2026 44.50070 (-0.68%) 44.51090 44.48710 - 44.60050 1.4634 times
Thu 02 July 2026 44.80630 (-0.2%) 44.88050 44.80630 - 44.88050 0.7317 times
Fri 26 June 2026 44.89570 (-0.14%) 44.99180 44.88460 - 44.99180 1.4634 times
Thu 18 June 2026 44.96020 (0.35%) 44.83730 44.80890 - 44.96020 0.7317 times
Fri 12 June 2026 44.80510 (0.98%) 44.60090 44.60090 - 45.07920 0.7317 times
Fri 05 June 2026 44.36980 (0.17%) 44.32390 44.32390 - 44.36980 1.2195 times
Fri 29 May 2026 44.29310 (0.05%) 44.27550 44.25540 - 44.29970 0.9756 times
Fri 22 May 2026 44.27160 (0.22%) 44.16360 44.16360 - 44.28610 0.9756 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDUAH are 44.33 and 44.81

Monthly Target 144.22
Monthly Target 244.44
Monthly Target 344.7029
Monthly Target 444.92
Monthly Target 545.18

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 31 July 2026 44.65550 (-0.38%) 44.84360 44.48710 - 44.96610 1.0526 times
Tue 30 June 2026 44.82690 (1.21%) 44.32390 44.32390 - 45.07920 1.1111 times
Fri 29 May 2026 44.29310 (0.78%) 44.07550 43.80300 - 44.29970 1.1696 times
Thu 30 April 2026 43.94930 (0.09%) 43.91160 43.30780 - 44.16010 1.0526 times
Tue 31 March 2026 43.91160 (1.9%) 43.31950 43.31950 - 44.33900 1.2865 times
Fri 27 February 2026 43.09420 (0.53%) 43.11250 42.81480 - 43.29490 0.8187 times
Fri 30 January 2026 42.86710 (1.36%) 42.32560 42.32560 - 43.48460 0.8187 times
Wed 31 December 2025 42.29300 (-0.02%) 42.34940 41.95940 - 42.43330 1.0526 times
Fri 28 November 2025 42.30130 (0.83%) 42.08800 41.91570 - 42.49720 0.5848 times
Fri 31 October 2025 41.95370 (1.92%) 41.28280 41.16450 - 42.10140 1.0526 times
Tue 30 September 2025 41.16450 (-0.52%) 41.38360 41.16450 - 41.53920 0.4678 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDUAH are 43.49 and 46.24

Yearly Target 141.27
Yearly Target 242.96
Yearly Target 344.0201
Yearly Target 445.71
Yearly Target 546.77

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 31 July 2026 44.65550 (5.59%) 42.32560 42.32560 - 45.07920 6.7935 times
Wed 31 December 2025 42.29300 (0.54%) 42.15200 41.05300 - 42.49720 2.9348 times
Tue 31 December 2024 42.06600 (10.63%) 38.15400 37.46300 - 42.08200 0 times
Fri 29 December 2023 38.02500 (3.46%) 36.75500 36.02700 - 38.10600 0 times
Fri 30 December 2022 36.75200 (34.78%) 27.27300 27.26300 - 36.95700 0 times
Fri 31 December 2021 27.26900 (-3.68%) 28.29700 26.03300 - 28.42900 0 times
Thu 31 December 2020 28.31100 (19.58%) 23.67500 23.64700 - 28.58100 0 times
Tue 31 December 2019 23.67500 (-14.5%) 27.69000 23.23000 - 28.01800 0 times
Mon 31 December 2018 27.69000 (-0.08%) 27.83900 25.65500 - 28.68900 0.2717 times
Wed 27 December 2017 27.71300 (3.24%) 26.76800 25.01700 - 27.71300 0 times
Fri 30 December 2016 26.84200 (0%) 24.45100 24.39700 - 26.84600 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDUAH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDUAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDUAH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.73

Tomorrow's movement Prediction of Us Dollar USDUAH is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.

Munafa value: 45 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDUAH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.78 and UsDollar USDUAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDUAH stock. Volume based technical analysis of UsDollar USDUAH stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDUAH

DMA (daily moving average) of Us Dollar USDUAH

DMA period DMA value
5 day DMA 44.8
12 day DMA 44.76
20 day DMA 44.71
35 day DMA 44.78
50 day DMA 44.67
100 day DMA 44.28
150 day DMA 43.82
200 day DMA 43.36

EMA (exponential moving average) of Us Dollar USDUAH

EMA period EMA current EMA prev EMA prev2
5 day EMA44.7344.7744.85
12 day EMA44.7544.7744.8
20 day EMA44.7544.7644.78
35 day EMA44.744.744.7
50 day EMA44.6344.6344.63

SMA (simple moving average) of Us Dollar USDUAH

SMA period SMA current SMA prev SMA prev2
5 day SMA44.844.8344.87
12 day SMA44.7644.7744.79
20 day SMA44.7144.7144.73
35 day SMA44.7844.7944.8
50 day SMA44.6744.6644.65
100 day SMA44.2844.2644.25
150 day SMA43.8243.8143.79
200 day SMA43.3643.3543.33

Videos related to: UsDollar USDUAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDUAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top